TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 3,49 | 3,49 | 3,51 | 3,49 | 2.226 | +0,00% |
| 2013-06-24 | 3,53 | 3,42 | 3,53 | 3,49 | 8.658 | -0,85% |
| 2013-06-21 | 3,65 | 3,45 | 3,65 | 3,52 | 86.064 | -3,56% |
| 2013-06-20 | 3,88 | 3,63 | 3,88 | 3,65 | 3.582 | -5,93% |
| 2013-06-19 | 3,99 | 3,88 | 3,99 | 3,88 | 65 | -3,00% |
| 2013-06-18 | 4,00 | 3,80 | 4,00 | 4,00 | 15.451 | +0,00% |
| 2013-06-17 | 4,00 | 3,90 | 4,00 | 4,00 | 11.574 | +0,00% |
| 2013-06-14 | 4,10 | 3,99 | 4,10 | 4,00 | 12.189 | -2,44% |
| 2013-06-13 | 3,89 | 3,83 | 4,13 | 4,10 | 43.750 | +4,33% |
| 2013-06-12 | 3,82 | 3,82 | 4,00 | 3,93 | 14.962 | +3,15% |
| 2013-06-11 | 3,60 | 3,60 | 3,81 | 3,81 | 15.652 | +5,54% |
| 2013-06-07 | 3,74 | 3,60 | 3,74 | 3,61 | 9.888 | -3,22% |
| 2013-06-06 | 3,56 | 3,56 | 3,80 | 3,73 | 25.235 | +2,47% |
| 2013-06-05 | 3,60 | 3,60 | 3,64 | 3,64 | 5.912 | +2,25% |
| 2013-06-04 | 3,38 | 3,34 | 3,63 | 3,56 | 28.067 | +5,33% |
| 2013-06-03 | 3,22 | 3,22 | 3,39 | 3,38 | 1.401 | +5,30% |
| 2013-05-31 | 3,28 | 3,21 | 3,43 | 3,21 | 6.080 | -2,73% |
| 2013-05-29 | 3,40 | 3,30 | 3,45 | 3,30 | 10.217 | -2,65% |
| 2013-05-28 | 3,30 | 3,25 | 3,39 | 3,39 | 4.674 | +3,35% |
| 2013-05-27 | 3,25 | 3,25 | 3,28 | 3,28 | 630 | +4,13% |
