TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 3,17 | 3,13 | 3,17 | 3,15 | 1.060 | -0,63% |
| 2013-05-23 | 3,40 | 3,06 | 3,40 | 3,17 | 7.912 | -6,76% |
| 2013-05-22 | 3,40 | 3,40 | 3,40 | 3,40 | 120 | +0,89% |
| 2013-05-21 | 3,24 | 3,24 | 3,37 | 3,37 | 162.475 | +3,69% |
| 2013-05-20 | 3,14 | 3,14 | 3,25 | 3,25 | 10.155 | +3,50% |
| 2013-05-17 | 2,98 | 2,98 | 3,14 | 3,14 | 8.371 | +5,37% |
| 2013-05-16 | 2,98 | 2,98 | 2,98 | 2,98 | 1.029 | +0,00% |
| 2013-05-15 | 3,00 | 2,89 | 3,00 | 2,98 | 14.572 | -1,32% |
| 2013-05-14 | 2,95 | 2,90 | 3,02 | 3,02 | 3.199 | +2,03% |
| 2013-05-13 | 3,17 | 2,89 | 3,17 | 2,96 | 13.422 | -6,62% |
| 2013-05-10 | 3,39 | 3,17 | 3,39 | 3,17 | 8.352 | -5,37% |
| 2013-05-09 | 3,38 | 3,35 | 3,38 | 3,35 | 1.757 | -1,18% |
| 2013-05-08 | 3,36 | 3,28 | 3,39 | 3,39 | 16.813 | +0,89% |
| 2013-05-07 | 3,23 | 3,21 | 3,36 | 3,36 | 48.662 | +5,00% |
| 2013-05-06 | 3,05 | 3,05 | 3,20 | 3,20 | 7.670 | +4,92% |
| 2013-05-02 | 3,05 | 3,03 | 3,05 | 3,05 | 2.857 | +0,99% |
| 2013-04-30 | 3,04 | 3,02 | 3,04 | 3,02 | 4.180 | +1,00% |
| 2013-04-29 | 2,95 | 2,95 | 2,99 | 2,99 | 1.165 | +2,75% |
| 2013-04-26 | 2,97 | 2,91 | 2,97 | 2,91 | 580 | -2,02% |
| 2013-04-25 | 3,00 | 2,97 | 3,00 | 2,97 | 1.320 | -0,34% |
