TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-24 | 2,97 | 2,96 | 2,98 | 2,98 | 5.020 | +0,34% |
| 2013-04-23 | 2,89 | 2,89 | 2,97 | 2,97 | 1.175 | +0,68% |
| 2013-04-22 | 2,91 | 2,91 | 2,97 | 2,95 | 546 | +1,37% |
| 2013-04-19 | 2,91 | 2,91 | 2,91 | 2,91 | 777 | +0,34% |
| 2013-04-18 | 2,90 | 2,90 | 2,90 | 2,90 | 2.900 | -3,01% |
| 2013-04-17 | 2,88 | 2,88 | 2,99 | 2,99 | 1.820 | +1,70% |
| 2013-04-15 | 2,99 | 2,85 | 3,00 | 2,94 | 38.916 | -2,00% |
| 2013-04-12 | 3,17 | 3,00 | 3,17 | 3,00 | 33.521 | -5,36% |
| 2013-04-11 | 3,13 | 3,02 | 3,17 | 3,17 | 14.270 | +1,28% |
| 2013-04-10 | 3,05 | 3,00 | 3,13 | 3,13 | 222.500 | +1,62% |
| 2013-04-09 | 3,09 | 3,08 | 3,09 | 3,08 | 3.753 | -0,96% |
| 2013-04-08 | 3,15 | 3,10 | 3,15 | 3,11 | 5.660 | -1,27% |
| 2013-04-05 | 3,17 | 3,06 | 3,17 | 3,15 | 13.521 | -2,17% |
| 2013-04-04 | 3,30 | 3,15 | 3,30 | 3,22 | 3.753 | -2,42% |
| 2013-04-03 | 3,55 | 3,30 | 3,55 | 3,30 | 12.022 | -5,71% |
| 2013-04-02 | 3,39 | 3,29 | 3,50 | 3,50 | 14.360 | +4,79% |
| 2013-03-28 | 3,35 | 3,23 | 3,35 | 3,34 | 7.752 | +0,60% |
| 2013-03-27 | 3,30 | 3,30 | 3,32 | 3,32 | 210 | +2,79% |
| 2013-03-26 | 3,36 | 3,16 | 3,36 | 3,23 | 7.571 | -4,44% |
| 2013-03-25 | 3,53 | 3,38 | 3,58 | 3,38 | 17.837 | -3,15% |
