TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 3,96 | 3,96 | 4,07 | 3,97 | 10.472 | -3,17% |
| 2013-01-24 | 4,20 | 3,88 | 4,20 | 4,10 | 5.064 | -2,38% |
| 2013-01-23 | 4,17 | 4,17 | 4,20 | 4,20 | 4.591 | +0,72% |
| 2013-01-22 | 4,17 | 4,17 | 4,17 | 4,17 | 1.427 | +1,96% |
| 2013-01-21 | 4,13 | 4,08 | 4,18 | 4,09 | 14.149 | -1,21% |
| 2013-01-18 | 4,22 | 4,12 | 4,22 | 4,14 | 187.546 | -1,90% |
| 2013-01-17 | 4,10 | 4,10 | 4,35 | 4,22 | 132.613 | +2,93% |
| 2013-01-16 | 4,12 | 4,02 | 4,12 | 4,10 | 3.400 | +0,24% |
| 2013-01-15 | 3,97 | 3,95 | 4,09 | 4,09 | 7.656 | +4,60% |
| 2013-01-14 | 3,89 | 3,88 | 3,91 | 3,91 | 4.980 | +2,89% |
| 2013-01-11 | 3,75 | 3,73 | 3,82 | 3,80 | 4.310 | +1,88% |
| 2013-01-10 | 3,81 | 3,73 | 3,81 | 3,73 | 3.821 | -2,61% |
| 2013-01-09 | 3,89 | 3,75 | 3,89 | 3,83 | 9.921 | -2,05% |
| 2013-01-08 | 3,70 | 3,70 | 3,91 | 3,91 | 854 | +8,61% |
| 2013-01-07 | 3,80 | 3,60 | 3,80 | 3,60 | 3.426 | -5,26% |
| 2013-01-04 | 3,48 | 3,48 | 3,80 | 3,80 | 23.283 | +10,14% |
| 2013-01-03 | 3,44 | 3,36 | 3,45 | 3,45 | 4.994 | +1,17% |
| 2013-01-02 | 3,25 | 3,25 | 3,41 | 3,41 | 7.877 | +2,71% |
| 2012-12-28 | 3,30 | 3,30 | 3,36 | 3,32 | 14.108 | +2,15% |
| 2012-12-27 | 3,45 | 3,16 | 3,45 | 3,25 | 8.478 | -4,41% |
