TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 3,40 | 3,30 | 3,40 | 3,40 | 1.420 | +0,00% |
| 2012-12-20 | 3,45 | 3,35 | 3,50 | 3,40 | 3.667 | +0,00% |
| 2012-12-19 | 3,31 | 3,30 | 3,40 | 3,40 | 34.550 | +3,03% |
| 2012-12-18 | 3,43 | 3,30 | 3,49 | 3,30 | 12.380 | -0,30% |
| 2012-12-17 | 3,33 | 3,31 | 3,33 | 3,31 | 842 | -0,30% |
| 2012-12-14 | 3,45 | 3,32 | 3,50 | 3,32 | 5.632 | -5,14% |
| 2012-12-13 | 3,53 | 3,50 | 3,54 | 3,50 | 880 | -0,85% |
| 2012-12-12 | 3,53 | 3,53 | 3,59 | 3,53 | 1.840 | -2,75% |
| 2012-12-11 | 3,56 | 3,56 | 3,63 | 3,63 | 141 | +1,68% |
| 2012-12-10 | 3,68 | 3,57 | 3,68 | 3,57 | 9.260 | -2,99% |
| 2012-12-07 | 3,61 | 3,61 | 3,68 | 3,68 | 757 | -0,27% |
| 2012-12-06 | 3,76 | 3,62 | 3,76 | 3,69 | 1.310 | -1,60% |
| 2012-12-05 | 3,67 | 3,61 | 3,75 | 3,75 | 1.357 | +1,35% |
| 2012-12-04 | 3,75 | 3,68 | 3,75 | 3,70 | 2.056 | -1,33% |
| 2012-12-03 | 3,65 | 3,65 | 3,75 | 3,75 | 1.600 | +4,17% |
| 2012-11-30 | 3,53 | 3,53 | 3,60 | 3,60 | 5.458 | +0,00% |
| 2012-11-29 | 3,60 | 3,60 | 3,60 | 3,60 | 993 | +0,00% |
| 2012-11-28 | 3,65 | 3,60 | 3,65 | 3,60 | 5.987 | -0,28% |
| 2012-11-27 | 3,52 | 3,52 | 3,69 | 3,61 | 7.895 | +2,56% |
| 2012-11-26 | 3,33 | 3,30 | 3,52 | 3,52 | 6.265 | +7,98% |
