TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 3,11 | 3,11 | 3,26 | 3,26 | 15.475 | +5,16% |
| 2012-11-22 | 3,07 | 3,07 | 3,18 | 3,10 | 2.400 | +0,98% |
| 2012-11-21 | 3,07 | 3,07 | 3,10 | 3,07 | 4.437 | -0,97% |
| 2012-11-20 | 3,16 | 3,09 | 3,20 | 3,10 | 19.369 | -1,59% |
| 2012-11-19 | 3,09 | 3,00 | 3,15 | 3,15 | 49.988 | +7,14% |
| 2012-11-16 | 3,29 | 2,92 | 3,29 | 2,94 | 79.224 | -8,41% |
| 2012-11-15 | 3,25 | 3,21 | 3,32 | 3,21 | 7.576 | -1,23% |
| 2012-11-14 | 3,25 | 3,22 | 3,29 | 3,25 | 40.017 | +0,00% |
| 2012-11-13 | 3,31 | 3,20 | 3,31 | 3,25 | 6.824 | -4,13% |
| 2012-11-12 | 3,26 | 3,26 | 3,40 | 3,39 | 2.559 | -0,29% |
| 2012-11-09 | 3,53 | 3,35 | 3,53 | 3,40 | 3.026 | -3,41% |
| 2012-11-08 | 3,53 | 3,52 | 3,53 | 3,52 | 201 | -0,28% |
| 2012-11-07 | 3,53 | 3,53 | 3,53 | 3,53 | 1 | +0,00% |
| 2012-11-06 | 3,52 | 3,52 | 3,53 | 3,53 | 636 | +2,32% |
| 2012-11-05 | 3,52 | 3,45 | 3,52 | 3,45 | 2.950 | -1,99% |
| 2012-11-02 | 3,45 | 3,45 | 3,52 | 3,52 | 1.297 | +0,00% |
| 2012-10-31 | 3,50 | 3,50 | 3,52 | 3,52 | 2 | +1,44% |
| 2012-10-30 | 3,55 | 3,47 | 3,55 | 3,47 | 14.429 | -2,25% |
| 2012-10-29 | 3,40 | 3,40 | 3,55 | 3,55 | 4.573 | +2,01% |
| 2012-10-26 | 3,43 | 3,36 | 3,48 | 3,48 | 12.009 | +1,46% |
