TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 3,43 | 3,35 | 3,43 | 3,43 | 10.571 | +1,48% |
| 2012-10-24 | 3,49 | 3,30 | 3,49 | 3,38 | 140.740 | -0,29% |
| 2012-10-23 | 3,62 | 3,27 | 3,62 | 3,39 | 72.089 | -4,78% |
| 2012-10-22 | 3,89 | 3,51 | 3,89 | 3,56 | 13.911 | -8,48% |
| 2012-10-19 | 4,14 | 3,89 | 4,14 | 3,89 | 13.173 | -5,12% |
| 2012-10-18 | 4,20 | 4,02 | 4,20 | 4,10 | 132.110 | -1,91% |
| 2012-10-17 | 4,20 | 3,78 | 4,20 | 4,18 | 21.349 | -0,48% |
| 2012-10-16 | 4,15 | 4,12 | 4,22 | 4,20 | 7.395 | +0,00% |
| 2012-10-15 | 4,62 | 4,19 | 4,62 | 4,20 | 22.019 | -7,69% |
| 2012-10-12 | 4,65 | 4,55 | 4,65 | 4,55 | 8.072 | -2,15% |
| 2012-10-11 | 4,65 | 4,65 | 4,65 | 4,65 | 364 | -1,06% |
| 2012-10-10 | 4,70 | 4,70 | 4,70 | 4,70 | 20 | -0,42% |
| 2012-10-09 | 4,79 | 4,62 | 4,79 | 4,72 | 9.115 | -1,26% |
| 2012-10-08 | 4,74 | 4,68 | 4,78 | 4,78 | 8.569 | +0,84% |
| 2012-10-05 | 4,61 | 4,61 | 4,78 | 4,74 | 4.831 | +3,04% |
| 2012-10-04 | 4,50 | 4,50 | 4,60 | 4,60 | 25.807 | +2,22% |
| 2012-10-03 | 4,53 | 4,37 | 4,58 | 4,50 | 74.927 | -1,10% |
| 2012-10-02 | 4,49 | 4,40 | 4,57 | 4,55 | 4.932 | +3,17% |
| 2012-10-01 | 4,40 | 4,35 | 4,41 | 4,41 | 610 | +0,00% |
| 2012-09-28 | 4,33 | 4,33 | 4,57 | 4,41 | 7.467 | +1,85% |
