TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 4,40 | 4,33 | 4,45 | 4,33 | 8.363 | -1,59% |
| 2012-09-26 | 4,25 | 4,25 | 4,40 | 4,40 | 5.610 | +3,29% |
| 2012-09-25 | 4,26 | 4,26 | 4,26 | 4,26 | 397 | -0,70% |
| 2012-09-24 | 4,40 | 4,27 | 4,40 | 4,29 | 19.250 | -2,28% |
| 2012-09-21 | 4,21 | 4,20 | 4,39 | 4,39 | 11.005 | +4,28% |
| 2012-09-20 | 4,05 | 4,05 | 4,34 | 4,21 | 39.593 | +2,68% |
| 2012-09-19 | 3,72 | 3,72 | 4,10 | 4,10 | 125.407 | +10,51% |
| 2012-09-18 | 3,79 | 3,71 | 3,79 | 3,71 | 6.951 | -2,11% |
| 2012-09-17 | 3,79 | 3,79 | 3,79 | 3,79 | 4 | -0,26% |
| 2012-09-14 | 3,79 | 3,71 | 3,80 | 3,80 | 12.035 | +0,26% |
| 2012-09-13 | 3,80 | 3,79 | 3,80 | 3,79 | 31 | +2,16% |
| 2012-09-12 | 3,79 | 3,71 | 3,88 | 3,71 | 1.430 | -1,85% |
| 2012-09-11 | 3,87 | 3,70 | 3,87 | 3,78 | 3.266 | -2,58% |
| 2012-09-10 | 3,85 | 3,85 | 3,88 | 3,88 | 1.000 | +1,04% |
| 2012-09-07 | 3,77 | 3,54 | 3,84 | 3,84 | 7.319 | +1,86% |
| 2012-09-06 | 3,78 | 3,75 | 3,78 | 3,77 | 30.159 | -1,57% |
| 2012-09-05 | 3,74 | 3,66 | 3,83 | 3,83 | 13.739 | +3,51% |
| 2012-09-04 | 3,65 | 3,50 | 3,78 | 3,70 | 14.869 | +0,00% |
| 2012-09-03 | 3,78 | 3,55 | 3,78 | 3,70 | 15.227 | -3,39% |
| 2012-08-31 | 3,57 | 3,35 | 3,83 | 3,83 | 61.143 | +7,89% |
