TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 3,48 | 3,38 | 3,55 | 3,55 | 7.042 | +2,01% |
| 2012-08-29 | 3,50 | 3,48 | 3,50 | 3,48 | 2.027 | -3,06% |
| 2012-08-28 | 3,59 | 3,59 | 3,59 | 3,59 | 2.767 | -1,91% |
| 2012-08-27 | 3,70 | 3,66 | 3,70 | 3,66 | 5.482 | -1,08% |
| 2012-08-24 | 3,77 | 3,65 | 3,77 | 3,70 | 14.450 | -5,13% |
| 2012-08-23 | 3,92 | 3,90 | 3,92 | 3,90 | 690 | -0,76% |
| 2012-08-22 | 3,95 | 3,79 | 3,95 | 3,93 | 8.193 | -0,51% |
| 2012-08-21 | 3,95 | 3,85 | 4,00 | 3,95 | 2.352 | +0,00% |
| 2012-08-20 | 3,97 | 3,69 | 4,07 | 3,95 | 14.557 | +6,18% |
| 2012-08-17 | 3,65 | 3,61 | 3,72 | 3,72 | 327.915 | -1,33% |
| 2012-08-16 | 3,90 | 3,65 | 3,90 | 3,77 | 3.451 | -3,33% |
| 2012-08-14 | 3,76 | 3,76 | 3,90 | 3,90 | 278 | +3,45% |
| 2012-08-13 | 3,64 | 3,58 | 3,77 | 3,77 | 6.847 | +3,57% |
| 2012-08-10 | 3,58 | 3,57 | 3,64 | 3,64 | 4.146 | +1,68% |
| 2012-08-09 | 3,70 | 3,57 | 3,70 | 3,58 | 2.776 | -3,24% |
| 2012-08-08 | 3,55 | 3,50 | 3,70 | 3,70 | 3.001 | +4,23% |
| 2012-08-07 | 3,56 | 3,42 | 3,71 | 3,55 | 7.697 | -0,28% |
| 2012-08-06 | 3,50 | 3,42 | 3,56 | 3,56 | 15.649 | +1,71% |
| 2012-08-03 | 3,46 | 3,46 | 3,50 | 3,50 | 701 | +1,74% |
| 2012-08-02 | 3,23 | 3,21 | 3,45 | 3,44 | 29.906 | +6,50% |
