TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 3,65 | 3,32 | 3,65 | 3,39 | 62.363 | -7,88% |
| 2012-06-04 | 4,01 | 3,60 | 4,01 | 3,68 | 210.576 | -7,77% |
| 2012-06-01 | 4,25 | 3,80 | 4,25 | 3,99 | 7.486 | -5,00% |
| 2012-05-31 | 4,21 | 4,20 | 4,24 | 4,20 | 4.548 | -1,64% |
| 2012-05-30 | 4,38 | 4,19 | 4,38 | 4,27 | 7.595 | -0,70% |
| 2012-05-29 | 4,30 | 4,30 | 4,30 | 4,30 | 1.510 | +0,00% |
| 2012-05-28 | 4,37 | 4,30 | 4,38 | 4,30 | 3.735 | +2,87% |
| 2012-05-25 | 4,19 | 4,18 | 4,35 | 4,18 | 39.924 | +2,20% |
| 2012-05-24 | 4,31 | 4,04 | 4,31 | 4,09 | 33.102 | -2,62% |
| 2012-05-23 | 4,30 | 4,15 | 4,37 | 4,20 | 17.108 | -2,33% |
| 2012-05-22 | 4,32 | 4,30 | 4,35 | 4,30 | 16.763 | +0,00% |
| 2012-05-21 | 4,35 | 4,22 | 4,53 | 4,30 | 21.838 | -1,15% |
| 2012-05-18 | 4,20 | 4,20 | 4,51 | 4,35 | 27.010 | +0,69% |
| 2012-05-17 | 4,55 | 4,32 | 4,60 | 4,32 | 16.932 | -6,09% |
| 2012-05-16 | 4,52 | 4,40 | 4,67 | 4,60 | 29.945 | +1,32% |
| 2012-05-15 | 4,55 | 4,53 | 4,55 | 4,54 | 9.435 | -0,22% |
| 2012-05-14 | 4,70 | 4,44 | 4,70 | 4,55 | 6.282 | -4,61% |
| 2012-05-11 | 4,92 | 4,77 | 4,92 | 4,77 | 5.023 | -3,05% |
| 2012-05-10 | 5,15 | 4,92 | 5,16 | 4,92 | 15.807 | -1,60% |
| 2012-05-09 | 4,95 | 4,95 | 5,10 | 5,00 | 1.752 | +1,01% |
