TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 4,90 | 4,90 | 4,95 | 4,95 | 1.658 | +1,02% |
| 2012-05-07 | 4,90 | 4,75 | 4,90 | 4,90 | 2.410 | -0,81% |
| 2012-05-04 | 4,80 | 4,70 | 4,94 | 4,94 | 5.452 | +2,92% |
| 2012-05-02 | 4,75 | 4,75 | 4,80 | 4,80 | 802 | +1,48% |
| 2012-04-30 | 4,94 | 4,73 | 4,94 | 4,73 | 3.677 | -3,47% |
| 2012-04-27 | 4,95 | 4,80 | 4,95 | 4,90 | 1.747 | -1,01% |
| 2012-04-26 | 4,99 | 4,80 | 4,99 | 4,95 | 5.241 | +4,43% |
| 2012-04-25 | 4,50 | 4,49 | 4,89 | 4,74 | 1.327 | +5,33% |
| 2012-04-24 | 4,59 | 4,22 | 5,00 | 4,50 | 35.515 | +2,27% |
| 2012-04-23 | 4,97 | 4,40 | 4,97 | 4,40 | 32.473 | -11,47% |
| 2012-04-20 | 5,30 | 4,97 | 5,30 | 4,97 | 23.295 | -6,23% |
| 2012-04-19 | 5,10 | 5,10 | 5,52 | 5,30 | 14.992 | +3,92% |
| 2012-04-18 | 5,16 | 5,05 | 5,16 | 5,10 | 1.510 | -0,20% |
| 2012-04-17 | 5,22 | 5,06 | 5,22 | 5,11 | 30.331 | +0,00% |
| 2012-04-16 | 5,57 | 5,11 | 5,70 | 5,11 | 48.272 | -11,74% |
| 2012-04-13 | 5,90 | 5,70 | 5,90 | 5,79 | 11.395 | -3,34% |
| 2012-04-12 | 6,00 | 5,90 | 6,00 | 5,99 | 16.904 | -0,33% |
| 2012-04-11 | 6,09 | 5,84 | 6,09 | 6,01 | 8.280 | -1,48% |
| 2012-04-10 | 6,20 | 6,06 | 6,20 | 6,10 | 14.902 | -1,61% |
| 2012-04-05 | 6,22 | 6,02 | 6,22 | 6,20 | 3.139 | -1,59% |
