TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 6,36 | 6,30 | 6,36 | 6,30 | 884 | -0,94% |
| 2012-04-03 | 6,43 | 6,36 | 6,50 | 6,36 | 4.076 | -1,24% |
| 2012-04-02 | 6,44 | 6,30 | 6,44 | 6,44 | 3.195 | -0,62% |
| 2012-03-30 | 6,40 | 6,40 | 6,48 | 6,48 | 2.647 | +3,68% |
| 2012-03-29 | 6,64 | 6,20 | 6,64 | 6,25 | 8.105 | -2,34% |
| 2012-03-28 | 6,85 | 6,30 | 6,85 | 6,40 | 16.407 | -6,71% |
| 2012-03-27 | 7,09 | 6,85 | 7,13 | 6,86 | 6.391 | -3,24% |
| 2012-03-26 | 7,02 | 6,91 | 7,10 | 7,09 | 6.123 | +1,29% |
| 2012-03-23 | 7,07 | 7,00 | 7,07 | 7,00 | 3.406 | -0,99% |
| 2012-03-22 | 7,30 | 7,06 | 7,31 | 7,07 | 14.761 | -3,28% |
| 2012-03-21 | 7,41 | 7,30 | 7,41 | 7,31 | 3.306 | -1,22% |
| 2012-03-20 | 7,45 | 7,25 | 7,45 | 7,40 | 11.869 | -0,54% |
| 2012-03-19 | 7,32 | 7,32 | 7,44 | 7,44 | 881 | +0,54% |
| 2012-03-16 | 7,50 | 7,40 | 7,50 | 7,40 | 17.263 | -2,63% |
| 2012-03-15 | 7,46 | 7,42 | 7,60 | 7,60 | 4.383 | +1,88% |
| 2012-03-14 | 7,66 | 7,45 | 7,66 | 7,46 | 18.286 | -2,99% |
| 2012-03-13 | 7,89 | 7,62 | 8,15 | 7,69 | 6.985 | -2,53% |
| 2012-03-12 | 8,06 | 7,70 | 8,06 | 7,89 | 1.361 | -0,75% |
| 2012-03-09 | 7,70 | 7,70 | 8,19 | 7,95 | 4.496 | +3,65% |
| 2012-03-08 | 7,50 | 7,50 | 7,69 | 7,67 | 5.965 | +2,40% |
