TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 7,41 | 7,40 | 7,50 | 7,49 | 2.185 | +1,22% |
| 2012-03-06 | 7,60 | 7,37 | 7,60 | 7,40 | 54.225 | -2,63% |
| 2012-03-05 | 7,61 | 7,56 | 7,66 | 7,60 | 26.931 | -3,18% |
| 2012-03-02 | 7,86 | 7,62 | 7,86 | 7,85 | 1.160 | -0,13% |
| 2012-03-01 | 7,85 | 7,80 | 7,86 | 7,86 | 2.550 | -1,13% |
| 2012-02-29 | 8,08 | 7,95 | 8,14 | 7,95 | 22.083 | -1,61% |
| 2012-02-28 | 8,29 | 8,08 | 8,29 | 8,08 | 9.237 | -1,22% |
| 2012-02-27 | 8,41 | 8,15 | 8,41 | 8,18 | 549 | -2,73% |
| 2012-02-24 | 8,18 | 8,08 | 8,48 | 8,41 | 13.674 | +2,81% |
| 2012-02-23 | 8,04 | 8,02 | 8,20 | 8,18 | 2.700 | +0,00% |
| 2012-02-22 | 8,35 | 8,07 | 8,40 | 8,18 | 16.309 | -4,44% |
| 2012-02-21 | 8,79 | 8,13 | 8,80 | 8,56 | 70.666 | -1,95% |
| 2012-02-20 | 8,40 | 8,40 | 8,77 | 8,73 | 87.423 | +6,46% |
| 2012-02-17 | 7,85 | 7,85 | 8,31 | 8,20 | 162.516 | +7,89% |
| 2012-02-16 | 7,28 | 7,28 | 7,87 | 7,60 | 24.368 | +4,11% |
| 2012-02-15 | 7,30 | 7,22 | 7,33 | 7,30 | 9.854 | +0,00% |
| 2012-02-14 | 7,32 | 7,30 | 7,39 | 7,30 | 11.522 | -0,54% |
| 2012-02-13 | 7,40 | 7,34 | 7,40 | 7,34 | 35.350 | -0,27% |
| 2012-02-10 | 7,42 | 7,33 | 7,55 | 7,36 | 71.675 | +0,55% |
| 2012-02-09 | 7,25 | 7,25 | 7,42 | 7,32 | 4.248 | +0,97% |
