TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 7,37 | 7,23 | 7,37 | 7,25 | 5.025 | -0,68% |
| 2012-02-07 | 7,41 | 7,14 | 7,41 | 7,30 | 5.116 | -1,48% |
| 2012-02-06 | 7,55 | 7,40 | 7,55 | 7,41 | 9.549 | +0,14% |
| 2012-02-03 | 7,40 | 7,15 | 7,40 | 7,40 | 49.981 | +0,27% |
| 2012-02-02 | 7,40 | 7,32 | 7,40 | 7,38 | 35.249 | -0,27% |
| 2012-02-01 | 7,45 | 7,40 | 7,45 | 7,40 | 27.833 | +0,68% |
| 2012-01-31 | 7,49 | 7,35 | 7,49 | 7,35 | 83.375 | -2,26% |
| 2012-01-30 | 7,54 | 7,47 | 7,54 | 7,52 | 12.403 | -0,27% |
| 2012-01-27 | 7,68 | 7,40 | 7,68 | 7,54 | 27.047 | +1,89% |
| 2012-01-26 | 7,40 | 7,40 | 7,59 | 7,40 | 154.025 | +2,07% |
| 2012-01-25 | 7,20 | 7,20 | 7,40 | 7,25 | 13.499 | +0,69% |
| 2012-01-24 | 7,25 | 7,20 | 7,25 | 7,20 | 1.121 | +0,00% |
| 2012-01-23 | 7,30 | 7,20 | 7,30 | 7,20 | 9.238 | -1,50% |
| 2012-01-20 | 7,40 | 7,31 | 7,41 | 7,31 | 7.434 | -2,53% |
| 2012-01-19 | 7,60 | 7,44 | 7,60 | 7,50 | 76.444 | -1,32% |
| 2012-01-18 | 7,68 | 7,60 | 7,68 | 7,60 | 8.230 | +0,00% |
| 2012-01-17 | 7,60 | 7,44 | 7,68 | 7,60 | 26.519 | +0,00% |
| 2012-01-16 | 7,60 | 7,59 | 7,60 | 7,60 | 9.505 | +0,00% |
| 2012-01-13 | 7,30 | 7,30 | 7,95 | 7,60 | 38.026 | +4,54% |
| 2012-01-12 | 7,00 | 7,00 | 7,49 | 7,27 | 8.983 | +3,86% |
