TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 7,00 | 7,00 | 7,00 | 7,00 | 149.275 | +0,00% |
| 2011-12-08 | 6,79 | 6,71 | 7,08 | 7,00 | 24.870 | +4,63% |
| 2011-12-07 | 6,69 | 6,53 | 6,69 | 6,69 | 25.695 | +0,00% |
| 2011-12-06 | 6,90 | 6,59 | 6,90 | 6,69 | 45.387 | +0,00% |
| 2011-12-05 | 6,64 | 6,64 | 6,69 | 6,69 | 21.840 | +2,76% |
| 2011-12-02 | 6,50 | 6,50 | 6,65 | 6,51 | 51.980 | -1,81% |
| 2011-12-01 | 6,60 | 6,58 | 6,69 | 6,63 | 43.924 | +1,22% |
| 2011-11-30 | 6,80 | 6,38 | 6,90 | 6,55 | 115.128 | -5,07% |
| 2011-11-29 | 7,01 | 6,90 | 7,01 | 6,90 | 18.022 | -1,29% |
| 2011-11-28 | 7,59 | 6,84 | 7,59 | 6,99 | 177.844 | -4,64% |
| 2011-11-25 | 7,33 | 7,04 | 7,34 | 7,33 | 319.885 | +0,00% |
| 2011-11-24 | 8,05 | 7,33 | 8,05 | 7,33 | 59.971 | -7,68% |
| 2011-11-23 | 8,10 | 7,75 | 8,10 | 7,94 | 5.204 | -1,98% |
| 2011-11-22 | 8,15 | 8,10 | 8,15 | 8,10 | 251 | +0,25% |
| 2011-11-21 | 8,43 | 8,08 | 8,43 | 8,08 | 850 | -2,53% |
| 2011-11-18 | 8,30 | 8,29 | 8,30 | 8,29 | 3.776 | -0,36% |
| 2011-11-17 | 8,57 | 8,32 | 8,59 | 8,32 | 11.943 | -2,12% |
| 2011-11-16 | 8,55 | 8,31 | 8,55 | 8,50 | 11.262 | +0,00% |
| 2011-11-15 | 8,50 | 8,50 | 8,50 | 8,50 | 4.250 | -1,16% |
| 2011-11-14 | 8,60 | 8,60 | 8,60 | 8,60 | 1.376 | +0,82% |
