TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 8,54 | 8,53 | 8,54 | 8,53 | 3.080 | -0,12% |
| 2011-11-09 | 8,65 | 8,54 | 8,65 | 8,54 | 104 | -0,70% |
| 2011-11-08 | 8,54 | 8,54 | 8,60 | 8,60 | 2.091 | +0,00% |
| 2011-11-07 | 8,78 | 8,60 | 8,78 | 8,60 | 1.738 | -2,05% |
| 2011-11-04 | 8,78 | 8,54 | 8,78 | 8,78 | 7.405 | -0,23% |
| 2011-11-03 | 8,80 | 8,53 | 8,80 | 8,80 | 70 | +0,00% |
| 2011-11-02 | 8,80 | 8,52 | 8,80 | 8,80 | 23.870 | -2,11% |
| 2011-10-31 | 9,09 | 8,90 | 9,09 | 8,99 | 24.299 | -0,11% |
| 2011-10-28 | 9,10 | 9,00 | 9,10 | 9,00 | 19.813 | -1,10% |
| 2011-10-27 | 9,05 | 9,05 | 9,10 | 9,10 | 512.568 | +1,11% |
| 2011-10-26 | 9,00 | 9,00 | 9,00 | 9,00 | 7.200 | +0,00% |
| 2011-10-25 | 8,50 | 8,45 | 9,15 | 9,00 | 816.508 | +6,51% |
| 2011-10-24 | 8,50 | 8,45 | 8,50 | 8,45 | 2.822 | +0,00% |
| 2011-10-21 | 8,04 | 8,04 | 8,45 | 8,45 | 1.681 | +2,80% |
| 2011-10-20 | 8,35 | 8,00 | 8,35 | 8,22 | 64.465 | -2,72% |
| 2011-10-19 | 8,30 | 8,30 | 8,45 | 8,45 | 168.312 | +1,81% |
| 2011-10-18 | 8,30 | 8,30 | 8,30 | 8,30 | 42 | -1,54% |
| 2011-10-17 | 8,43 | 8,43 | 8,55 | 8,43 | 11.709 | +0,00% |
| 2011-10-14 | 8,25 | 8,25 | 8,43 | 8,43 | 3.026 | +1,57% |
| 2011-10-13 | 8,45 | 8,30 | 8,45 | 8,30 | 133.710 | -1,78% |
