TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 8,25 | 8,25 | 8,49 | 8,45 | 11.685 | +2,30% |
| 2011-10-11 | 8,49 | 8,25 | 8,49 | 8,26 | 1.487 | -2,71% |
| 2011-10-10 | 8,49 | 8,49 | 8,49 | 8,49 | 34 | +0,00% |
| 2011-10-07 | 8,49 | 8,49 | 8,49 | 8,49 | 8 | +2,29% |
| 2011-10-06 | 8,52 | 8,30 | 8,57 | 8,30 | 27.426 | +0,36% |
| 2011-10-05 | 8,27 | 8,27 | 8,27 | 8,27 | 157 | -0,36% |
| 2011-10-04 | 8,30 | 8,28 | 8,30 | 8,30 | 994 | -0,95% |
| 2011-10-03 | 8,65 | 8,38 | 8,65 | 8,38 | 4.233 | -0,83% |
| 2011-09-30 | 8,22 | 8,10 | 8,45 | 8,45 | 9.597 | +0,60% |
| 2011-09-29 | 7,90 | 7,90 | 8,40 | 8,40 | 5.329 | +0,12% |
| 2011-09-28 | 8,39 | 8,39 | 8,39 | 8,39 | 8.323 | +0,72% |
| 2011-09-27 | 8,64 | 8,33 | 8,64 | 8,33 | 8.649 | +2,71% |
| 2011-09-26 | 8,02 | 7,67 | 8,75 | 8,11 | 143.871 | -5,59% |
| 2011-09-23 | 8,70 | 8,23 | 8,70 | 8,59 | 58.518 | -1,26% |
| 2011-09-22 | 8,49 | 8,31 | 8,70 | 8,70 | 33.555 | +2,35% |
| 2011-09-21 | 8,50 | 8,50 | 8,50 | 8,50 | 26.596 | +0,00% |
| 2011-09-20 | 8,49 | 8,30 | 8,50 | 8,50 | 856.362 | +0,00% |
| 2011-09-19 | 8,53 | 8,08 | 8,53 | 8,50 | 855.653 | -0,35% |
| 2011-09-16 | 8,99 | 8,52 | 8,99 | 8,53 | 15.028 | -5,12% |
| 2011-09-15 | 9,57 | 8,63 | 9,57 | 8,99 | 661.920 | -6,06% |
