TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | +0,00% |
| 2018-06-07 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | +0,00% |
| 2018-06-06 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | +8,15% |
| 2018-06-01 | 1,80 | 1,80 | 1,84 | 1,84 | 6.351 | +0,00% |
| 2018-05-30 | 1,88 | 1,84 | 1,88 | 1,84 | 5.491 | +0,00% |
| 2018-05-29 | 1,88 | 1,75 | 1,88 | 1,84 | 11.992 | +1,66% |
| 2018-05-28 | 1,81 | 1,81 | 1,81 | 1,81 | 10 | +9,04% |
| 2018-05-25 | 1,66 | 1,66 | 1,66 | 1,66 | 1 | +0,61% |
| 2018-05-24 | 1,70 | 1,65 | 1,70 | 1,65 | 501 | -2,94% |
| 2018-05-23 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +0,00% |
| 2018-05-22 | 1,70 | 1,69 | 1,70 | 1,70 | 1.501 | +0,00% |
| 2018-05-21 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | -0,58% |
| 2018-05-18 | 1,65 | 1,65 | 1,71 | 1,71 | 321 | +3,64% |
| 2018-05-17 | 1,69 | 1,65 | 1,71 | 1,65 | 13.044 | -2,37% |
| 2018-05-16 | 1,69 | 1,69 | 1,69 | 1,69 | 1 | +0,00% |
| 2018-05-15 | 1,69 | 1,69 | 1,69 | 1,69 | 31 | +0,00% |
| 2018-05-14 | 1,69 | 1,69 | 1,69 | 1,69 | 1 | -0,59% |
| 2018-05-11 | 1,74 | 1,70 | 1,74 | 1,70 | 211 | -0,58% |
| 2018-05-10 | 1,85 | 1,69 | 1,85 | 1,71 | 16.861 | -8,06% |
| 2018-05-09 | 1,89 | 1,77 | 1,89 | 1,86 | 1.353 | -1,06% |
