TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 9,57 | 9,57 | 9,57 | 9,57 | 957 | -0,31% |
| 2011-09-13 | 9,20 | 9,10 | 9,60 | 9,60 | 56.524 | +3,00% |
| 2011-09-12 | 9,45 | 9,00 | 9,45 | 9,32 | 60.126 | -1,38% |
| 2011-09-09 | 9,60 | 9,24 | 9,60 | 9,45 | 12.411 | -1,56% |
| 2011-09-08 | 9,60 | 9,23 | 9,60 | 9,60 | 13.400 | +1,05% |
| 2011-09-07 | 9,30 | 9,02 | 9,50 | 9,50 | 92.400 | +0,11% |
| 2011-09-06 | 9,00 | 9,00 | 9,49 | 9,49 | 20.143 | +3,15% |
| 2011-09-05 | 9,01 | 9,01 | 9,20 | 9,20 | 2.275 | -2,13% |
| 2011-09-02 | 9,45 | 9,30 | 9,45 | 9,40 | 479.013 | +1,08% |
| 2011-09-01 | 9,49 | 9,30 | 9,49 | 9,30 | 45.469 | -2,00% |
| 2011-08-31 | 9,60 | 9,45 | 9,60 | 9,49 | 3.884 | -0,11% |
| 2011-08-30 | 9,55 | 9,50 | 9,60 | 9,50 | 10.624 | +0,00% |
| 2011-08-29 | 9,45 | 9,26 | 9,50 | 9,50 | 1.398.587 | +0,53% |
| 2011-08-26 | 9,45 | 9,20 | 9,45 | 9,45 | 1.753 | +1,39% |
| 2011-08-25 | 9,40 | 9,10 | 9,50 | 9,32 | 481.521 | +0,00% |
| 2011-08-24 | 9,50 | 9,30 | 9,50 | 9,32 | 2.028.381 | -2,92% |
| 2011-08-23 | 9,74 | 9,60 | 9,74 | 9,60 | 3.374 | +1,05% |
| 2011-08-22 | 9,27 | 9,27 | 9,50 | 9,50 | 24.464 | +4,40% |
| 2011-08-19 | 8,46 | 8,46 | 9,10 | 9,10 | 32.212 | -1,09% |
| 2011-08-18 | 9,26 | 9,20 | 9,30 | 9,20 | 212.448 | -3,66% |
