TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 9,22 | 9,22 | 9,55 | 9,55 | 20.528 | +4,95% |
| 2011-08-12 | 9,05 | 9,05 | 9,32 | 9,10 | 10.811 | +0,55% |
| 2011-08-11 | 9,00 | 8,95 | 9,05 | 9,05 | 5.849 | +1,12% |
| 2011-08-10 | 9,20 | 8,95 | 9,25 | 8,95 | 429.568 | +1,13% |
| 2011-08-09 | 8,80 | 8,59 | 9,03 | 8,85 | 1.321.006 | +0,00% |
| 2011-08-08 | 8,37 | 8,37 | 9,15 | 8,85 | 462.251 | -3,28% |
| 2011-08-05 | 8,30 | 8,30 | 9,84 | 9,15 | 55.317 | -4,69% |
| 2011-08-04 | 9,99 | 9,25 | 10,45 | 9,60 | 66.646 | -4,10% |
| 2011-08-03 | 10,65 | 10,00 | 10,65 | 10,01 | 123.600 | -9,00% |
| 2011-08-02 | 11,22 | 10,50 | 11,40 | 11,00 | 104.355 | -6,06% |
| 2011-08-01 | 11,90 | 11,10 | 12,00 | 11,71 | 106.159 | +0,09% |
| 2011-07-29 | 11,80 | 11,61 | 11,90 | 11,70 | 2.416.174 | +0,26% |
| 2011-07-28 | 12,33 | 11,60 | 12,33 | 11,67 | 48.810 | -5,51% |
| 2011-07-27 | 12,30 | 12,30 | 12,45 | 12,35 | 10.026 | +0,41% |
| 2011-07-26 | 12,30 | 12,30 | 12,30 | 12,30 | 627 | +0,00% |
| 2011-07-25 | 12,45 | 12,30 | 12,46 | 12,30 | 31.424 | -1,20% |
| 2011-07-22 | 12,45 | 12,45 | 12,65 | 12,45 | 11.962 | +0,97% |
| 2011-07-21 | 13,39 | 12,19 | 13,39 | 12,33 | 247.287 | -5,15% |
| 2011-07-20 | 13,00 | 12,70 | 13,00 | 13,00 | 79.249 | -0,61% |
| 2011-07-19 | 13,40 | 13,08 | 13,60 | 13,08 | 42.980 | +0,62% |
