TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 13,01 | 12,86 | 13,01 | 13,00 | 85.414 | -1,89% |
| 2011-07-15 | 13,50 | 13,00 | 13,50 | 13,25 | 31.784 | -1,49% |
| 2011-07-14 | 13,50 | 13,22 | 13,50 | 13,45 | 14.511 | +0,37% |
| 2011-07-13 | 13,21 | 13,21 | 13,49 | 13,40 | 115.190 | -0,81% |
| 2011-07-12 | 13,70 | 13,51 | 13,70 | 13,51 | 4.918 | -2,45% |
| 2011-07-11 | 13,90 | 13,85 | 13,90 | 13,85 | 2.119 | +0,00% |
| 2011-07-08 | 13,56 | 13,56 | 13,85 | 13,85 | 10.472 | +2,14% |
| 2011-07-07 | 13,98 | 13,56 | 13,98 | 13,56 | 15.433 | -3,00% |
| 2011-07-06 | 14,00 | 13,98 | 14,00 | 13,98 | 56 | -0,14% |
| 2011-07-05 | 14,00 | 13,66 | 14,00 | 14,00 | 1.766 | +0,00% |
| 2011-07-04 | 13,60 | 13,40 | 14,00 | 14,00 | 54.149 | +3,32% |
| 2011-07-01 | 13,60 | 13,55 | 13,60 | 13,55 | 68 | +0,37% |
| 2011-06-30 | 13,99 | 13,50 | 14,00 | 13,50 | 30.474 | -2,81% |
| 2011-06-29 | 13,50 | 13,50 | 13,89 | 13,89 | 86.903 | +3,66% |
| 2011-06-28 | 13,87 | 13,35 | 13,87 | 13,40 | 15.836 | -3,46% |
| 2011-06-27 | 14,00 | 13,88 | 14,00 | 13,88 | 69.872 | -1,56% |
| 2011-06-24 | 14,37 | 13,97 | 14,37 | 14,10 | 289.135 | -1,05% |
| 2011-06-22 | 14,30 | 14,25 | 14,37 | 14,25 | 172.354 | -0,35% |
| 2011-06-21 | 14,25 | 14,25 | 14,38 | 14,30 | 261.120 | +1,78% |
| 2011-06-20 | 14,05 | 13,90 | 14,05 | 14,05 | 206.817 | +0,00% |
