TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 14,11 | 14,05 | 14,29 | 14,05 | 16.522 | -2,36% |
| 2011-06-16 | 14,70 | 14,20 | 14,70 | 14,39 | 54.606 | -2,44% |
| 2011-06-15 | 14,75 | 14,75 | 14,75 | 14,75 | 30 | -0,27% |
| 2011-06-14 | 14,40 | 14,40 | 14,79 | 14,79 | 39.026 | +1,65% |
| 2011-06-13 | 14,20 | 14,20 | 14,55 | 14,55 | 36.676 | +3,19% |
| 2011-06-10 | 14,05 | 14,04 | 14,10 | 14,10 | 192.310 | +0,36% |
| 2011-06-09 | 14,00 | 14,00 | 14,05 | 14,05 | 191.703 | +0,36% |
| 2011-06-08 | 14,10 | 13,84 | 14,10 | 14,00 | 142.854 | -0,71% |
| 2011-06-07 | 13,87 | 13,80 | 14,10 | 14,10 | 99.355 | +1,51% |
| 2011-06-06 | 13,95 | 13,20 | 13,95 | 13,89 | 85.158 | -0,71% |
| 2011-06-03 | 13,99 | 13,99 | 13,99 | 13,99 | 140 | +2,12% |
| 2011-06-02 | 13,73 | 13,70 | 13,90 | 13,70 | 82.274 | -1,93% |
| 2011-06-01 | 14,30 | 13,97 | 14,30 | 13,97 | 86.792 | -2,31% |
| 2011-05-31 | 13,50 | 13,50 | 14,40 | 14,30 | 392.609 | +6,32% |
| 2011-05-30 | 13,42 | 13,42 | 13,50 | 13,45 | 14.424 | +0,37% |
| 2011-05-27 | 13,12 | 13,12 | 13,78 | 13,40 | 655.879 | +2,21% |
| 2011-05-26 | 13,10 | 13,10 | 13,23 | 13,11 | 61.854 | +1,55% |
| 2011-05-25 | 12,50 | 12,49 | 13,25 | 12,91 | 109.462 | +3,28% |
| 2011-05-24 | 12,61 | 12,43 | 12,73 | 12,50 | 761.329 | -0,87% |
| 2011-05-23 | 12,61 | 12,61 | 12,80 | 12,61 | 206.322 | -2,55% |
