TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 13,05 | 12,89 | 13,14 | 12,94 | 14.279 | -0,08% |
| 2011-05-19 | 13,15 | 12,95 | 13,34 | 12,95 | 11.803 | -1,52% |
| 2011-05-18 | 13,66 | 13,15 | 13,71 | 13,15 | 19.725 | -3,73% |
| 2011-05-17 | 14,18 | 13,45 | 14,18 | 13,66 | 43.536 | -5,73% |
| 2011-05-16 | 14,10 | 14,10 | 14,58 | 14,49 | 9.309 | -1,83% |
| 2011-05-13 | 14,80 | 14,65 | 14,80 | 14,76 | 2.249 | +1,10% |
| 2011-05-12 | 14,70 | 14,40 | 14,70 | 14,60 | 2.400 | -2,28% |
| 2011-05-11 | 14,80 | 14,71 | 14,94 | 14,94 | 1.986 | +1,15% |
| 2011-05-10 | 14,73 | 14,73 | 14,95 | 14,77 | 1.699 | +0,07% |
| 2011-05-09 | 14,76 | 14,70 | 14,80 | 14,76 | 9.897 | +0,00% |
| 2011-05-06 | 14,75 | 14,75 | 14,81 | 14,76 | 5.911 | -0,34% |
| 2011-05-05 | 14,80 | 14,80 | 14,81 | 14,81 | 2.675 | -0,60% |
| 2011-05-04 | 14,87 | 14,78 | 15,00 | 14,90 | 11.959 | +0,20% |
| 2011-05-02 | 14,85 | 14,85 | 15,10 | 14,87 | 160 | -1,52% |
| 2011-04-29 | 15,24 | 14,70 | 15,24 | 15,10 | 2.114 | -0,59% |
| 2011-04-28 | 15,23 | 14,92 | 15,23 | 15,19 | 425 | -0,26% |
| 2011-04-27 | 15,23 | 15,00 | 15,23 | 15,23 | 6.121 | -0,07% |
| 2011-04-26 | 14,99 | 14,94 | 15,24 | 15,24 | 14.164 | +1,67% |
| 2011-04-21 | 15,37 | 14,99 | 15,37 | 14,99 | 4.744 | -2,54% |
| 2011-04-20 | 15,20 | 15,00 | 15,40 | 15,38 | 4.258 | +1,18% |
