TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 15,10 | 15,10 | 15,44 | 15,20 | 6.569 | +0,66% |
| 2011-04-18 | 15,15 | 15,05 | 15,15 | 15,10 | 10.598 | -0,66% |
| 2011-04-15 | 15,20 | 15,13 | 15,30 | 15,20 | 4.585 | +0,33% |
| 2011-04-14 | 15,13 | 15,12 | 15,16 | 15,15 | 4.055 | +0,26% |
| 2011-04-13 | 15,08 | 15,08 | 15,16 | 15,11 | 12.415 | -0,92% |
| 2011-04-12 | 15,30 | 15,10 | 15,71 | 15,25 | 11.721 | -1,61% |
| 2011-04-11 | 15,52 | 15,33 | 15,55 | 15,50 | 4.572 | -0,13% |
| 2011-04-08 | 15,88 | 15,50 | 15,88 | 15,52 | 966 | -1,34% |
| 2011-04-07 | 15,25 | 15,25 | 15,73 | 15,73 | 6.252 | +3,08% |
| 2011-04-06 | 15,38 | 15,26 | 15,39 | 15,26 | 32.111 | -0,59% |
| 2011-04-05 | 15,60 | 15,35 | 15,62 | 15,35 | 5.270 | -2,17% |
| 2011-04-04 | 15,89 | 15,26 | 15,89 | 15,69 | 5.816 | +0,06% |
| 2011-04-01 | 15,72 | 15,60 | 15,79 | 15,68 | 3.002 | -1,38% |
| 2011-03-31 | 15,79 | 15,45 | 15,90 | 15,90 | 4.923 | +0,63% |
| 2011-03-30 | 15,91 | 15,80 | 15,99 | 15,80 | 44.067 | -1,80% |
| 2011-03-29 | 16,31 | 15,70 | 16,31 | 16,09 | 12.533 | -1,35% |
| 2011-03-28 | 16,35 | 16,25 | 16,39 | 16,31 | 27.341 | +0,00% |
| 2011-03-25 | 16,11 | 16,11 | 16,48 | 16,31 | 26.669 | +0,68% |
| 2011-03-24 | 15,85 | 15,82 | 16,29 | 16,20 | 13.337 | +2,40% |
| 2011-03-23 | 15,79 | 15,76 | 15,85 | 15,82 | 5.021 | -0,19% |
