TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 15,75 | 15,75 | 15,85 | 15,85 | 8.819 | +0,44% |
| 2011-03-21 | 15,78 | 15,78 | 15,90 | 15,78 | 51.898 | -0,06% |
| 2011-03-18 | 15,95 | 15,79 | 15,95 | 15,79 | 64.598 | -0,88% |
| 2011-03-17 | 15,82 | 15,67 | 15,94 | 15,93 | 116.558 | +0,70% |
| 2011-03-16 | 15,29 | 15,29 | 15,91 | 15,82 | 78.562 | +4,42% |
| 2011-03-15 | 14,91 | 14,87 | 15,20 | 15,15 | 23.192 | +1,27% |
| 2011-03-14 | 14,86 | 14,86 | 15,05 | 14,96 | 834 | +0,67% |
| 2011-03-11 | 15,15 | 14,86 | 15,16 | 14,86 | 3.518 | -2,04% |
| 2011-03-10 | 15,15 | 15,00 | 15,17 | 15,17 | 9.661 | -0,07% |
| 2011-03-09 | 15,00 | 15,00 | 15,18 | 15,18 | 1.362 | +0,20% |
| 2011-03-08 | 15,18 | 15,05 | 15,18 | 15,15 | 439 | -0,26% |
| 2011-03-07 | 15,15 | 15,09 | 15,20 | 15,19 | 1.406 | +0,20% |
| 2011-03-04 | 15,27 | 15,16 | 15,27 | 15,16 | 2.544 | +0,00% |
| 2011-03-03 | 15,17 | 15,10 | 15,17 | 15,16 | 326 | -0,20% |
| 2011-03-02 | 15,26 | 15,00 | 15,26 | 15,19 | 770 | -0,20% |
| 2011-03-01 | 14,91 | 14,91 | 15,29 | 15,22 | 1.398 | +1,47% |
| 2011-02-28 | 15,35 | 15,00 | 15,35 | 15,00 | 85.965 | -2,41% |
| 2011-02-25 | 15,15 | 15,01 | 15,37 | 15,37 | 16.460 | +0,85% |
| 2011-02-24 | 15,20 | 15,13 | 15,30 | 15,24 | 2.813 | +0,26% |
| 2011-02-23 | 14,51 | 14,51 | 15,20 | 15,20 | 61.632 | +4,76% |
