TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 14,40 | 14,40 | 14,68 | 14,51 | 3.694 | +1,04% |
| 2011-02-21 | 14,60 | 14,30 | 14,60 | 14,36 | 25.534 | +0,00% |
| 2011-02-18 | 14,25 | 14,25 | 14,53 | 14,36 | 35.576 | +0,42% |
| 2011-02-17 | 14,65 | 14,30 | 14,79 | 14,30 | 43.258 | -2,72% |
| 2011-02-16 | 14,95 | 14,70 | 14,95 | 14,70 | 5.989 | -1,87% |
| 2011-02-15 | 15,14 | 14,90 | 15,14 | 14,98 | 2.753 | -0,99% |
| 2011-02-14 | 15,00 | 14,72 | 15,15 | 15,13 | 2.516 | +0,87% |
| 2011-02-11 | 15,18 | 14,73 | 15,18 | 15,00 | 6.394 | -1,19% |
| 2011-02-10 | 15,18 | 14,80 | 15,20 | 15,18 | 2.056 | -0,13% |
| 2011-02-09 | 15,22 | 14,81 | 15,22 | 15,20 | 13.891 | -0,33% |
| 2011-02-08 | 15,38 | 14,90 | 15,38 | 15,25 | 5.628 | -0,72% |
| 2011-02-07 | 15,36 | 14,90 | 15,36 | 15,36 | 3.657 | +0,00% |
| 2011-02-04 | 15,39 | 15,06 | 15,39 | 15,36 | 83.812 | +1,39% |
| 2011-02-03 | 15,39 | 15,10 | 15,40 | 15,15 | 2.706 | -1,56% |
| 2011-02-02 | 15,33 | 15,00 | 15,39 | 15,39 | 62.526 | +0,39% |
| 2011-02-01 | 15,08 | 14,85 | 15,95 | 15,33 | 7.680 | +1,66% |
| 2011-01-31 | 14,66 | 14,66 | 15,10 | 15,08 | 31.524 | +0,53% |
| 2011-01-28 | 15,40 | 14,03 | 15,40 | 15,00 | 44.248 | -3,23% |
| 2011-01-27 | 15,55 | 15,40 | 15,55 | 15,50 | 1.867 | -0,64% |
| 2011-01-26 | 15,65 | 15,43 | 15,67 | 15,60 | 1.373 | -0,06% |
