TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 15,51 | 15,51 | 15,71 | 15,61 | 1.500 | +1,23% |
| 2011-01-24 | 15,46 | 15,42 | 15,92 | 15,42 | 904 | -2,90% |
| 2011-01-21 | 15,80 | 15,45 | 15,88 | 15,88 | 3.446 | +0,89% |
| 2011-01-20 | 15,40 | 15,40 | 15,74 | 15,74 | 3.261 | +2,21% |
| 2011-01-19 | 15,95 | 15,39 | 16,00 | 15,40 | 7.968 | -3,69% |
| 2011-01-18 | 16,00 | 15,99 | 16,20 | 15,99 | 6.769 | +0,00% |
| 2011-01-17 | 15,99 | 15,75 | 15,99 | 15,99 | 4.918 | +0,44% |
| 2011-01-14 | 15,90 | 15,68 | 15,92 | 15,92 | 9.482 | +0,76% |
| 2011-01-13 | 15,80 | 15,80 | 15,90 | 15,80 | 1.210 | +0,32% |
| 2011-01-12 | 15,90 | 15,65 | 15,90 | 15,75 | 4.607 | -0,94% |
| 2011-01-11 | 15,60 | 15,51 | 15,92 | 15,90 | 15.190 | +2,51% |
| 2011-01-10 | 16,00 | 15,41 | 16,00 | 15,51 | 9.843 | -2,45% |
| 2011-01-07 | 16,00 | 15,80 | 16,00 | 15,90 | 11.412 | +0,63% |
| 2011-01-05 | 16,49 | 15,10 | 16,49 | 15,80 | 10.564 | -2,83% |
| 2011-01-04 | 16,57 | 16,26 | 16,57 | 16,26 | 10.132 | -1,87% |
| 2011-01-03 | 16,50 | 16,40 | 16,73 | 16,57 | 10.088 | +1,04% |
| 2010-12-31 | 16,15 | 16,15 | 16,45 | 16,40 | 17.947 | +1,55% |
| 2010-12-30 | 16,15 | 16,12 | 16,20 | 16,15 | 3.133 | -0,19% |
| 2010-12-29 | 15,97 | 15,95 | 16,20 | 16,18 | 29.388 | +1,44% |
| 2010-12-28 | 15,89 | 15,74 | 15,95 | 15,95 | 37.321 | +0,63% |
