TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 15,80 | 15,70 | 15,89 | 15,85 | 21.071 | +0,63% |
| 2010-12-23 | 15,80 | 15,65 | 15,85 | 15,75 | 16.455 | +0,32% |
| 2010-12-22 | 15,30 | 15,30 | 15,88 | 15,70 | 20.123 | +2,68% |
| 2010-12-21 | 15,00 | 15,00 | 15,30 | 15,29 | 4.915 | +1,93% |
| 2010-12-20 | 14,98 | 14,85 | 15,00 | 15,00 | 108.110 | +0,00% |
| 2010-12-17 | 15,12 | 15,00 | 15,25 | 15,00 | 6.809 | -0,46% |
| 2010-12-16 | 14,72 | 14,72 | 15,30 | 15,07 | 29.873 | +2,38% |
| 2010-12-15 | 14,72 | 14,62 | 14,99 | 14,72 | 12.901 | +0,00% |
| 2010-12-14 | 15,00 | 14,00 | 15,01 | 14,72 | 8.215 | -1,74% |
| 2010-12-13 | 14,90 | 14,90 | 15,17 | 14,98 | 10.496 | +0,54% |
| 2010-12-10 | 15,85 | 14,90 | 15,85 | 14,90 | 31.638 | -3,06% |
| 2010-12-09 | 15,90 | 15,35 | 16,00 | 15,37 | 22.541 | -2,41% |
| 2010-12-08 | 15,90 | 15,75 | 16,06 | 15,75 | 2.450 | +0,32% |
| 2010-12-07 | 15,70 | 15,70 | 16,49 | 15,70 | 17.601 | +0,00% |
| 2010-12-06 | 16,00 | 15,70 | 16,08 | 15,70 | 12.263 | -1,26% |
| 2010-12-03 | 16,40 | 15,80 | 16,40 | 15,90 | 21.684 | -2,45% |
| 2010-12-02 | 16,82 | 16,30 | 16,89 | 16,30 | 6.809 | -2,98% |
| 2010-12-01 | 16,82 | 16,15 | 16,82 | 16,80 | 6.923 | +0,00% |
| 2010-11-30 | 16,75 | 16,68 | 16,80 | 16,80 | 1.594 | +0,60% |
| 2010-11-29 | 16,99 | 16,64 | 16,99 | 16,70 | 9.741 | -1,76% |
