TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 3,08 | 2,86 | 3,08 | 2,88 | 39.620 | -5,57% |
| 2016-03-09 | 3,11 | 3,05 | 3,11 | 3,05 | 2.255 | -1,93% |
| 2016-03-08 | 3,11 | 3,06 | 3,11 | 3,11 | 5.035 | +0,97% |
| 2016-03-07 | 3,08 | 3,08 | 3,08 | 3,08 | 7.312 | -1,28% |
| 2016-03-04 | 3,11 | 3,03 | 3,12 | 3,12 | 3.013 | +1,63% |
| 2016-03-03 | 3,02 | 3,02 | 3,08 | 3,07 | 2.779 | +1,66% |
| 2016-03-02 | 3,06 | 3,02 | 3,10 | 3,02 | 9.678 | -1,31% |
| 2016-03-01 | 3,13 | 3,05 | 3,13 | 3,06 | 3.383 | -2,24% |
| 2016-02-29 | 3,13 | 3,05 | 3,13 | 3,13 | 7.136 | +0,00% |
| 2016-02-26 | 3,17 | 3,07 | 3,17 | 3,13 | 13.881 | -1,26% |
| 2016-02-25 | 3,17 | 3,10 | 3,17 | 3,17 | 3.310 | +1,60% |
| 2016-02-24 | 3,19 | 3,07 | 3,19 | 3,12 | 10.985 | -1,58% |
| 2016-02-23 | 3,18 | 3,10 | 3,18 | 3,17 | 11.348 | +0,00% |
| 2016-02-22 | 3,11 | 3,11 | 3,20 | 3,17 | 14.280 | -0,31% |
| 2016-02-19 | 3,20 | 3,12 | 3,20 | 3,18 | 2.002 | -0,63% |
| 2016-02-18 | 3,06 | 3,06 | 3,20 | 3,20 | 10.679 | +4,58% |
| 2016-02-17 | 3,04 | 3,01 | 3,06 | 3,06 | 6.369 | +2,00% |
| 2016-02-16 | 3,06 | 2,94 | 3,06 | 3,00 | 9.818 | -1,32% |
| 2016-02-15 | 3,03 | 3,03 | 3,06 | 3,04 | 1.501 | +0,33% |
| 2016-02-12 | 2,95 | 2,95 | 3,03 | 3,03 | 2.607 | +2,71% |
