TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-01 | 2,33 | 2,15 | 2,40 | 2,21 | 108.674 | -13,33% |
| 2008-11-28 | 2,00 | 2,00 | 2,55 | 2,55 | 90.546 | +25,00% |
| 2008-11-27 | 2,03 | 2,00 | 2,05 | 2,04 | 9.645 | -1,45% |
| 2008-11-26 | 2,04 | 1,98 | 2,07 | 2,07 | 7.933 | +1,47% |
| 2008-11-25 | 2,10 | 2,04 | 2,11 | 2,04 | 7.143 | -2,39% |
| 2008-11-24 | 2,09 | 1,97 | 2,17 | 2,09 | 18.559 | +2,96% |
| 2008-11-21 | 2,02 | 1,99 | 2,09 | 2,03 | 13.143 | +2,01% |
| 2008-11-20 | 2,00 | 1,91 | 2,04 | 1,99 | 14.531 | -1,97% |
| 2008-11-19 | 2,08 | 2,03 | 2,08 | 2,03 | 3.560 | -3,33% |
| 2008-11-18 | 2,12 | 2,01 | 2,12 | 2,10 | 6.598 | -3,23% |
| 2008-11-17 | 2,31 | 2,10 | 2,31 | 2,17 | 36.187 | -7,66% |
| 2008-11-14 | 2,16 | 2,16 | 2,37 | 2,35 | 20.320 | +7,31% |
| 2008-11-13 | 2,21 | 2,11 | 2,21 | 2,19 | 1.854 | -2,67% |
| 2008-11-12 | 2,30 | 2,22 | 2,39 | 2,25 | 5.957 | -2,17% |
| 2008-11-10 | 2,35 | 2,28 | 2,44 | 2,30 | 24.315 | -4,96% |
| 2008-11-07 | 2,43 | 2,34 | 2,45 | 2,42 | 19.471 | -0,82% |
| 2008-11-06 | 2,50 | 2,33 | 2,50 | 2,44 | 14.797 | -2,79% |
| 2008-11-05 | 2,47 | 2,44 | 2,56 | 2,51 | 10.293 | +1,62% |
| 2008-11-04 | 2,30 | 2,30 | 2,48 | 2,47 | 17.069 | +7,39% |
| 2008-11-03 | 2,35 | 2,30 | 2,45 | 2,30 | 20.257 | -2,13% |
