TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 2,48 | 2,29 | 2,48 | 2,35 | 13.590 | -5,24% |
| 2008-10-30 | 2,50 | 2,38 | 2,57 | 2,48 | 5.116 | -0,80% |
| 2008-10-29 | 2,49 | 2,39 | 2,50 | 2,50 | 10.565 | +0,81% |
| 2008-10-28 | 2,50 | 2,33 | 2,55 | 2,48 | 23.215 | -0,40% |
| 2008-10-27 | 2,40 | 2,31 | 2,49 | 2,49 | 6.234 | +1,63% |
| 2008-10-24 | 2,54 | 2,37 | 2,54 | 2,45 | 25.844 | -0,81% |
| 2008-10-23 | 2,63 | 2,46 | 2,63 | 2,47 | 13.359 | -6,79% |
| 2008-10-22 | 2,68 | 2,49 | 2,68 | 2,65 | 8.435 | -1,12% |
| 2008-10-21 | 2,62 | 2,55 | 2,70 | 2,68 | 10.514 | +2,29% |
| 2008-10-20 | 2,65 | 2,53 | 2,67 | 2,62 | 12.301 | +4,80% |
| 2008-10-17 | 2,51 | 2,35 | 2,51 | 2,50 | 11.066 | -3,47% |
| 2008-10-16 | 2,36 | 2,36 | 2,61 | 2,59 | 23.968 | +5,71% |
| 2008-10-15 | 2,67 | 2,42 | 2,67 | 2,45 | 20.914 | -8,92% |
| 2008-10-14 | 2,51 | 2,51 | 2,70 | 2,69 | 35.511 | +7,60% |
| 2008-10-13 | 2,60 | 2,31 | 2,60 | 2,50 | 28.302 | +0,40% |
| 2008-10-10 | 2,51 | 2,37 | 2,59 | 2,49 | 31.876 | -7,78% |
| 2008-10-09 | 2,60 | 2,60 | 2,71 | 2,70 | 5.260 | -0,37% |
| 2008-10-08 | 2,69 | 2,50 | 2,74 | 2,71 | 33.027 | -1,45% |
| 2008-10-07 | 2,82 | 2,65 | 2,82 | 2,75 | 15.274 | +0,00% |
| 2008-10-06 | 2,65 | 2,65 | 2,82 | 2,75 | 22.098 | -6,46% |
