TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-03 | 2,96 | 2,80 | 2,96 | 2,94 | 6.881 | +0,00% |
| 2008-10-02 | 2,99 | 2,89 | 3,00 | 2,94 | 14.841 | -2,00% |
| 2008-10-01 | 2,93 | 2,85 | 3,03 | 3,00 | 22.752 | +4,53% |
| 2008-09-30 | 2,85 | 2,71 | 2,88 | 2,87 | 21.950 | -1,03% |
| 2008-09-29 | 3,09 | 2,90 | 3,09 | 2,90 | 12.773 | -6,15% |
| 2008-09-26 | 3,00 | 3,00 | 3,19 | 3,09 | 10.759 | +0,65% |
| 2008-09-25 | 2,95 | 2,86 | 3,07 | 3,07 | 23.214 | +4,07% |
| 2008-09-24 | 3,09 | 2,83 | 3,09 | 2,95 | 12.091 | +0,34% |
| 2008-09-23 | 3,10 | 2,91 | 3,10 | 2,94 | 4.643 | -2,00% |
| 2008-09-22 | 3,10 | 3,00 | 3,28 | 3,00 | 10.746 | -1,64% |
| 2008-09-19 | 2,79 | 2,79 | 3,05 | 3,05 | 34.353 | +9,71% |
| 2008-09-18 | 2,77 | 2,66 | 2,87 | 2,78 | 36.635 | -4,14% |
| 2008-09-17 | 3,00 | 2,90 | 3,11 | 2,90 | 8.223 | -3,33% |
| 2008-09-16 | 3,00 | 2,91 | 3,07 | 3,00 | 20.028 | -3,54% |
| 2008-09-15 | 3,20 | 3,04 | 3,20 | 3,11 | 29.615 | -3,12% |
| 2008-09-12 | 3,26 | 3,15 | 3,33 | 3,21 | 15.408 | -1,53% |
| 2008-09-11 | 3,30 | 3,20 | 3,30 | 3,26 | 13.132 | -2,10% |
| 2008-09-10 | 3,36 | 3,22 | 3,40 | 3,33 | 19.296 | -2,06% |
| 2008-09-09 | 3,44 | 3,36 | 3,44 | 3,40 | 12.223 | +0,59% |
| 2008-09-08 | 3,37 | 3,35 | 3,48 | 3,38 | 23.669 | +0,90% |
