TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 3,52 | 3,34 | 3,53 | 3,35 | 102.883 | -6,69% |
| 2008-09-04 | 3,61 | 3,55 | 3,62 | 3,59 | 51.143 | -1,64% |
| 2008-09-03 | 3,68 | 3,61 | 3,68 | 3,65 | 21.993 | -0,27% |
| 2008-09-02 | 3,70 | 3,61 | 3,72 | 3,66 | 29.793 | -1,08% |
| 2008-09-01 | 3,65 | 3,65 | 3,79 | 3,70 | 19.118 | +1,93% |
| 2008-08-29 | 3,60 | 3,58 | 3,69 | 3,63 | 7.654 | +0,28% |
| 2008-08-28 | 3,56 | 3,52 | 3,64 | 3,62 | 28.820 | +1,12% |
| 2008-08-27 | 3,75 | 3,56 | 3,75 | 3,58 | 17.716 | -4,02% |
| 2008-08-26 | 3,79 | 3,60 | 3,79 | 3,73 | 34.547 | -1,32% |
| 2008-08-25 | 3,73 | 3,72 | 3,79 | 3,78 | 8.796 | +0,80% |
| 2008-08-22 | 3,71 | 3,66 | 3,76 | 3,75 | 8.313 | +1,35% |
| 2008-08-21 | 3,74 | 3,60 | 3,74 | 3,70 | 12.970 | -0,54% |
| 2008-08-20 | 3,65 | 3,64 | 3,72 | 3,72 | 2.460 | +2,20% |
| 2008-08-19 | 3,79 | 3,63 | 3,79 | 3,64 | 28.344 | -4,21% |
| 2008-08-18 | 3,80 | 3,73 | 3,94 | 3,80 | 34.278 | +0,53% |
| 2008-08-14 | 3,71 | 3,71 | 3,82 | 3,78 | 12.813 | -0,26% |
| 2008-08-13 | 3,80 | 3,70 | 3,82 | 3,79 | 12.487 | +1,07% |
| 2008-08-12 | 3,70 | 3,64 | 3,75 | 3,75 | 8.559 | +1,90% |
| 2008-08-11 | 3,85 | 3,50 | 3,97 | 3,68 | 131.837 | -7,30% |
| 2008-08-08 | 3,80 | 3,66 | 4,18 | 3,97 | 176.088 | +4,47% |
