TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-07 | 3,88 | 3,74 | 3,88 | 3,80 | 19.295 | -1,30% |
| 2008-08-06 | 3,86 | 3,74 | 3,87 | 3,85 | 55.246 | +0,52% |
| 2008-08-05 | 3,71 | 3,66 | 3,86 | 3,83 | 41.750 | +1,32% |
| 2008-08-04 | 3,93 | 3,74 | 3,94 | 3,78 | 32.192 | -3,82% |
| 2008-08-01 | 3,98 | 3,81 | 3,99 | 3,93 | 18.457 | -1,26% |
| 2008-07-31 | 3,82 | 3,82 | 4,31 | 3,98 | 175.245 | +3,38% |
| 2008-07-30 | 3,75 | 3,75 | 4,04 | 3,85 | 74.397 | +4,05% |
| 2008-07-29 | 3,60 | 3,54 | 3,70 | 3,70 | 35.185 | +2,78% |
| 2008-07-28 | 3,68 | 3,60 | 3,70 | 3,60 | 33.777 | +0,00% |
| 2008-07-25 | 3,45 | 3,45 | 3,60 | 3,60 | 48.344 | +1,69% |
| 2008-07-24 | 3,70 | 3,54 | 3,70 | 3,54 | 63.527 | -5,60% |
| 2008-07-23 | 3,72 | 3,71 | 3,90 | 3,75 | 58.837 | +3,31% |
| 2008-07-22 | 3,60 | 3,50 | 3,63 | 3,63 | 67.572 | +0,28% |
| 2008-07-21 | 3,67 | 3,53 | 3,67 | 3,62 | 38.978 | -1,36% |
| 2008-07-18 | 3,46 | 3,31 | 3,77 | 3,67 | 145.885 | +6,07% |
| 2008-07-17 | 3,40 | 3,33 | 3,49 | 3,46 | 70.067 | +3,90% |
| 2008-07-16 | 3,40 | 3,28 | 3,44 | 3,33 | 47.844 | -0,60% |
| 2008-07-15 | 3,50 | 3,28 | 3,50 | 3,35 | 50.001 | -3,74% |
| 2008-07-14 | 3,45 | 3,30 | 3,52 | 3,48 | 39.770 | +0,58% |
| 2008-07-11 | 3,45 | 3,25 | 3,50 | 3,46 | 51.505 | +0,29% |
