TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 3,39 | 3,38 | 3,47 | 3,45 | 13.446 | +1,17% |
| 2008-07-09 | 3,55 | 3,35 | 3,57 | 3,41 | 77.327 | -1,45% |
| 2008-07-08 | 3,32 | 3,25 | 3,49 | 3,46 | 57.850 | +4,22% |
| 2008-07-07 | 3,46 | 3,20 | 3,46 | 3,32 | 19.832 | -0,60% |
| 2008-07-04 | 3,60 | 3,32 | 3,60 | 3,34 | 7.610 | -4,84% |
| 2008-07-03 | 3,61 | 3,46 | 3,61 | 3,51 | 11.046 | +0,57% |
| 2008-07-02 | 3,34 | 3,34 | 3,62 | 3,49 | 7.065 | -1,41% |
| 2008-07-01 | 3,69 | 3,42 | 3,76 | 3,54 | 39.446 | -3,80% |
| 2008-06-30 | 3,85 | 3,68 | 3,85 | 3,68 | 21.387 | -3,16% |
| 2008-06-27 | 3,65 | 3,52 | 3,80 | 3,80 | 57.979 | +2,15% |
| 2008-06-26 | 3,78 | 3,70 | 3,86 | 3,72 | 35.681 | -2,11% |
| 2008-06-25 | 4,12 | 3,71 | 4,17 | 3,80 | 110.117 | -6,17% |
| 2008-06-24 | 4,17 | 3,96 | 4,23 | 4,05 | 49.421 | -1,22% |
| 2008-06-23 | 4,30 | 4,02 | 4,44 | 4,10 | 38.781 | -6,82% |
| 2008-06-20 | 4,50 | 4,35 | 4,71 | 4,40 | 80.937 | -1,35% |
| 2008-06-19 | 3,97 | 3,90 | 4,90 | 4,46 | 389.748 | +12,34% |
| 2008-06-18 | 4,05 | 3,90 | 4,11 | 3,97 | 38.567 | -2,93% |
| 2008-06-17 | 3,95 | 3,85 | 4,16 | 4,09 | 77.445 | +5,96% |
| 2008-06-16 | 3,99 | 3,82 | 4,02 | 3,86 | 40.920 | -1,53% |
| 2008-06-13 | 3,89 | 3,85 | 3,99 | 3,92 | 11.194 | -0,76% |
