TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-12 | 3,87 | 3,83 | 4,00 | 3,95 | 29.588 | +1,80% |
| 2008-06-11 | 4,08 | 3,82 | 4,08 | 3,88 | 28.221 | +0,26% |
| 2008-06-10 | 4,14 | 3,80 | 4,14 | 3,87 | 56.237 | -6,75% |
| 2008-06-09 | 4,19 | 4,05 | 4,31 | 4,15 | 66.834 | -2,12% |
| 2008-06-06 | 4,51 | 4,20 | 4,64 | 4,24 | 97.883 | -2,53% |
| 2008-06-05 | 4,66 | 4,30 | 4,66 | 4,35 | 86.348 | -4,19% |
| 2008-06-04 | 4,83 | 4,54 | 4,83 | 4,54 | 95.420 | -6,00% |
| 2008-06-03 | 4,81 | 4,55 | 5,00 | 4,83 | 135.579 | +1,68% |
| 2008-06-02 | 4,93 | 4,71 | 5,01 | 4,75 | 49.871 | -3,06% |
| 2008-05-30 | 4,96 | 4,74 | 5,05 | 4,90 | 94.618 | +0,82% |
| 2008-05-29 | 4,66 | 4,55 | 5,04 | 4,86 | 228.691 | +4,52% |
| 2008-05-28 | 4,99 | 4,65 | 5,05 | 4,65 | 239.514 | -7,00% |
| 2008-05-27 | 4,80 | 4,80 | 5,24 | 5,00 | 416.836 | +3,31% |
| 2008-05-26 | 4,25 | 4,12 | 4,95 | 4,84 | 333.135 | +14,96% |
| 2008-05-23 | 3,90 | 3,78 | 4,35 | 4,21 | 267.049 | +8,23% |
| 2008-05-21 | 3,91 | 3,69 | 4,08 | 3,89 | 175.851 | +1,57% |
| 2008-05-20 | 4,33 | 3,80 | 4,40 | 3,83 | 228.244 | -12,36% |
| 2008-05-19 | 4,76 | 4,33 | 4,77 | 4,37 | 208.705 | -5,00% |
| 2008-05-16 | 4,50 | 4,49 | 4,98 | 4,60 | 511.745 | +4,31% |
| 2008-05-15 | 5,93 | 4,41 | 5,93 | 4,41 | 1.086.234 | -23,83% |
