TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 9,05 | 5,70 | 9,09 | 5,79 | 789.309 | -48,35% |
| 2008-05-13 | 11,50 | 11,21 | 11,50 | 11,21 | 1.797 | -2,52% |
| 2008-05-12 | 11,80 | 11,50 | 11,88 | 11,50 | 6.400 | -4,17% |
| 2008-05-09 | 12,50 | 11,90 | 12,51 | 12,00 | 2.302 | -5,06% |
| 2008-05-08 | 12,13 | 12,13 | 12,90 | 12,64 | 6.709 | +3,61% |
| 2008-05-07 | 11,79 | 11,79 | 12,58 | 12,20 | 5.430 | +2,61% |
| 2008-05-06 | 11,89 | 11,30 | 11,89 | 11,89 | 343 | +1,62% |
| 2008-05-05 | 11,55 | 11,43 | 11,70 | 11,70 | 1.469 | +1,30% |
| 2008-04-30 | 11,06 | 11,00 | 11,55 | 11,55 | 1.044 | +4,43% |
| 2008-04-29 | 11,28 | 11,06 | 11,28 | 11,06 | 1.435 | -1,95% |
| 2008-04-28 | 11,30 | 11,12 | 11,30 | 11,28 | 1.389 | -0,09% |
| 2008-04-25 | 11,11 | 11,10 | 11,31 | 11,29 | 4.360 | +1,07% |
| 2008-04-24 | 11,20 | 11,00 | 11,21 | 11,17 | 3.931 | -2,27% |
| 2008-04-23 | 11,57 | 11,29 | 11,57 | 11,43 | 3.453 | -2,14% |
| 2008-04-22 | 11,69 | 11,65 | 11,81 | 11,68 | 4.934 | -1,10% |
| 2008-04-21 | 12,29 | 11,72 | 12,65 | 11,81 | 3.356 | -1,34% |
| 2008-04-18 | 11,92 | 11,56 | 11,97 | 11,97 | 2.128 | -0,33% |
| 2008-04-17 | 12,01 | 12,01 | 12,11 | 12,01 | 856 | -0,74% |
| 2008-04-16 | 12,50 | 11,82 | 12,50 | 12,10 | 1.702 | -4,35% |
| 2008-04-15 | 12,70 | 12,18 | 12,70 | 12,65 | 1.975 | +1,20% |
