TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 11,71 | 11,71 | 12,59 | 12,50 | 5.172 | +3,73% |
| 2008-04-11 | 11,95 | 11,65 | 12,88 | 12,05 | 63.985 | +0,92% |
| 2008-04-10 | 12,47 | 11,94 | 12,47 | 11,94 | 14.456 | -4,25% |
| 2008-04-09 | 13,64 | 12,47 | 13,64 | 12,47 | 24.468 | -8,64% |
| 2008-04-08 | 14,30 | 13,50 | 14,30 | 13,65 | 6.168 | -4,48% |
| 2008-04-07 | 14,51 | 14,20 | 14,55 | 14,29 | 2.550 | -4,09% |
| 2008-04-04 | 15,25 | 14,20 | 15,25 | 14,90 | 5.167 | -0,60% |
| 2008-04-03 | 15,00 | 14,80 | 15,36 | 14,99 | 2.612 | -0,07% |
| 2008-04-02 | 15,60 | 14,65 | 15,60 | 15,00 | 8.454 | -3,23% |
| 2008-04-01 | 15,99 | 15,20 | 16,20 | 15,50 | 10.347 | -1,02% |
| 2008-03-31 | 16,28 | 15,66 | 16,28 | 15,66 | 1.675 | -2,19% |
| 2008-03-28 | 16,85 | 15,97 | 17,00 | 16,01 | 12.325 | -7,08% |
| 2008-03-27 | 17,22 | 17,22 | 17,23 | 17,23 | 855 | +1,35% |
| 2008-03-26 | 17,20 | 17,00 | 17,20 | 17,00 | 235 | +3,66% |
| 2008-03-25 | 17,00 | 16,40 | 17,25 | 16,40 | 705 | -0,61% |
| 2008-03-20 | 16,50 | 16,50 | 16,93 | 16,50 | 7.396 | -2,60% |
| 2008-03-19 | 16,96 | 16,50 | 16,96 | 16,94 | 2.429 | -0,29% |
| 2008-03-18 | 16,50 | 16,50 | 16,99 | 16,99 | 1.337 | +2,97% |
| 2008-03-17 | 16,10 | 16,10 | 17,70 | 16,50 | 936 | -3,28% |
| 2008-03-14 | 17,06 | 17,06 | 17,06 | 17,06 | 236 | +0,35% |
