TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 17,01 | 17,00 | 17,01 | 17,00 | 4.621 | -4,49% |
| 2008-03-12 | 18,01 | 17,80 | 18,01 | 17,80 | 683 | -1,11% |
| 2008-03-11 | 18,55 | 17,60 | 18,55 | 18,00 | 2.111 | -0,55% |
| 2008-03-10 | 18,05 | 18,00 | 18,70 | 18,10 | 26.903 | -1,63% |
| 2008-03-07 | 19,84 | 18,00 | 19,84 | 18,40 | 17.240 | -5,64% |
| 2008-03-06 | 18,50 | 18,40 | 19,50 | 19,50 | 1.260 | -0,51% |
| 2008-03-05 | 18,55 | 18,31 | 19,60 | 19,60 | 6.494 | -1,41% |
| 2008-03-04 | 19,88 | 19,88 | 19,88 | 19,88 | 130 | -0,05% |
| 2008-03-03 | 19,50 | 17,81 | 19,89 | 19,89 | 4.403 | -0,55% |
| 2008-02-29 | 20,20 | 19,50 | 20,20 | 20,00 | 1.450 | -1,43% |
| 2008-02-28 | 20,29 | 20,29 | 20,29 | 20,29 | 5 | +0,95% |
| 2008-02-26 | 20,30 | 19,30 | 20,30 | 20,10 | 2.232 | -0,25% |
| 2008-02-25 | 19,43 | 19,43 | 20,15 | 20,15 | 2.013 | +3,33% |
| 2008-02-22 | 19,50 | 19,50 | 19,50 | 19,50 | 8 | -2,50% |
| 2008-02-21 | 19,40 | 19,40 | 20,00 | 20,00 | 1.111 | +2,56% |
| 2008-02-20 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | -1,52% |
| 2008-02-19 | 19,80 | 19,80 | 19,80 | 19,80 | 121 | -1,00% |
| 2008-02-18 | 19,30 | 19,30 | 20,00 | 20,00 | 202 | +0,00% |
| 2008-02-15 | 20,00 | 20,00 | 20,00 | 20,00 | 46 | -0,50% |
| 2008-02-14 | 20,02 | 20,02 | 20,10 | 20,10 | 1.239 | -0,50% |
