TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 19,39 | 19,39 | 20,20 | 20,20 | 2.775 | +4,66% |
| 2008-02-12 | 18,50 | 18,50 | 19,44 | 19,30 | 1.926 | +1,58% |
| 2008-02-11 | 19,00 | 19,00 | 19,00 | 19,00 | 222 | -2,41% |
| 2008-02-08 | 19,47 | 19,00 | 19,50 | 19,47 | 1.670 | +0,10% |
| 2008-02-07 | 19,56 | 18,36 | 19,56 | 19,45 | 406 | -0,71% |
| 2008-02-06 | 18,61 | 18,60 | 19,59 | 19,59 | 294 | +5,27% |
| 2008-02-05 | 18,70 | 18,52 | 18,95 | 18,61 | 659 | -0,48% |
| 2008-02-04 | 20,00 | 18,70 | 20,00 | 18,70 | 4 | -4,05% |
| 2008-02-01 | 19,35 | 18,92 | 19,60 | 19,49 | 6.219 | -0,31% |
| 2008-01-31 | 18,50 | 18,50 | 19,56 | 19,55 | 147 | -0,71% |
| 2008-01-30 | 18,40 | 18,40 | 19,69 | 19,69 | 2.293 | +6,55% |
| 2008-01-29 | 17,76 | 17,76 | 18,48 | 18,48 | 619 | +1,99% |
| 2008-01-28 | 18,30 | 18,12 | 18,45 | 18,12 | 16.438 | +0,00% |
| 2008-01-25 | 18,30 | 18,00 | 18,30 | 18,12 | 304 | +0,11% |
| 2008-01-24 | 18,00 | 17,95 | 18,20 | 18,10 | 4.571 | +6,78% |
| 2008-01-23 | 17,00 | 16,95 | 17,00 | 16,95 | 31.353 | -0,29% |
| 2008-01-22 | 16,73 | 16,73 | 17,00 | 17,00 | 691 | +0,59% |
| 2008-01-21 | 16,84 | 16,84 | 16,90 | 16,90 | 14.643 | +2,42% |
| 2008-01-18 | 16,00 | 16,00 | 16,50 | 16,50 | 50.948 | +4,43% |
| 2008-01-17 | 15,80 | 15,80 | 15,80 | 15,80 | 2.966 | +0,00% |
