TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 15,80 | 15,00 | 15,80 | 15,80 | 100.661 | -4,24% |
| 2008-01-15 | 16,80 | 16,20 | 16,80 | 16,50 | 2.631 | -1,79% |
| 2008-01-14 | 17,80 | 16,80 | 17,80 | 16,80 | 907 | -2,61% |
| 2008-01-11 | 17,29 | 17,20 | 17,50 | 17,25 | 1.044 | -1,20% |
| 2008-01-10 | 18,80 | 17,46 | 18,80 | 17,46 | 2.789 | -8,78% |
| 2008-01-09 | 18,64 | 18,64 | 19,20 | 19,14 | 84.613 | -1,54% |
| 2008-01-08 | 19,20 | 18,60 | 19,44 | 19,44 | 34.982 | -0,31% |
| 2008-01-07 | 20,48 | 19,50 | 20,48 | 19,50 | 1.196 | -2,99% |
| 2008-01-04 | 19,20 | 19,20 | 20,19 | 20,10 | 11.763 | +3,93% |
| 2008-01-03 | 18,90 | 18,90 | 19,35 | 19,34 | 45.499 | +0,05% |
| 2008-01-02 | 18,70 | 18,70 | 19,33 | 19,33 | 9.055 | -0,87% |
| 2007-12-28 | 18,32 | 18,32 | 19,79 | 19,50 | 5.454 | +1,04% |
| 2007-12-27 | 18,12 | 18,12 | 19,30 | 19,30 | 13.387 | +5,46% |
| 2007-12-21 | 17,86 | 17,86 | 18,70 | 18,30 | 35.482 | -1,08% |
| 2007-12-20 | 18,25 | 17,82 | 18,50 | 18,50 | 8.366 | -1,54% |
| 2007-12-19 | 18,10 | 18,10 | 18,84 | 18,79 | 4.674 | -3,14% |
| 2007-12-18 | 18,01 | 18,01 | 19,40 | 19,40 | 4.702 | -0,46% |
| 2007-12-17 | 19,72 | 18,74 | 19,72 | 19,49 | 1.229 | -1,42% |
| 2007-12-14 | 20,46 | 19,73 | 20,46 | 19,77 | 2.237 | -3,51% |
| 2007-12-13 | 19,52 | 19,52 | 20,49 | 20,49 | 3.361 | -0,53% |
