TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 19,90 | 19,20 | 20,60 | 20,60 | 4.768 | +3,52% |
| 2007-12-11 | 19,01 | 19,01 | 20,00 | 19,90 | 4.643 | -0,40% |
| 2007-12-10 | 19,90 | 19,20 | 19,98 | 19,98 | 45.322 | +0,40% |
| 2007-12-07 | 19,00 | 19,00 | 19,90 | 19,90 | 913 | +0,05% |
| 2007-12-06 | 20,79 | 19,60 | 20,79 | 19,89 | 523 | -1,04% |
| 2007-12-05 | 20,00 | 19,39 | 20,80 | 20,10 | 2.771 | +3,18% |
| 2007-12-04 | 18,65 | 18,26 | 19,48 | 19,48 | 3.937 | +4,28% |
| 2007-12-03 | 18,90 | 18,50 | 18,90 | 18,68 | 573 | -0,11% |
| 2007-11-30 | 18,60 | 18,11 | 18,90 | 18,70 | 2.076 | +1,63% |
| 2007-11-29 | 18,50 | 17,91 | 18,50 | 18,40 | 2.114 | +0,00% |
| 2007-11-28 | 18,40 | 17,60 | 18,86 | 18,40 | 1.999 | +2,74% |
| 2007-11-27 | 19,50 | 17,91 | 19,60 | 17,91 | 3.968 | -9,55% |
| 2007-11-26 | 19,90 | 18,70 | 19,90 | 19,80 | 118 | +4,60% |
| 2007-11-23 | 18,16 | 18,16 | 19,96 | 18,93 | 1.782 | +4,24% |
| 2007-11-22 | 18,00 | 17,59 | 18,16 | 18,16 | 13.108 | -0,11% |
| 2007-11-21 | 18,44 | 17,55 | 18,44 | 18,18 | 24.002 | -0,49% |
| 2007-11-20 | 18,45 | 17,51 | 18,45 | 18,27 | 743 | -1,19% |
| 2007-11-19 | 18,75 | 18,00 | 18,75 | 18,49 | 1.637 | -0,16% |
| 2007-11-16 | 20,19 | 17,21 | 20,19 | 18,52 | 5.209 | -6,18% |
| 2007-11-15 | 21,29 | 19,40 | 21,29 | 19,74 | 8.331 | -6,18% |
