TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 21,48 | 20,71 | 21,49 | 21,04 | 10.412 | -1,08% |
| 2007-11-13 | 21,30 | 20,85 | 21,80 | 21,27 | 11.291 | +1,29% |
| 2007-11-12 | 21,49 | 20,30 | 21,49 | 21,00 | 6.402 | -0,05% |
| 2007-11-09 | 21,80 | 20,80 | 21,80 | 21,01 | 7.764 | +0,05% |
| 2007-11-08 | 20,41 | 20,41 | 21,00 | 21,00 | 26.724 | +0,00% |
| 2007-11-07 | 21,00 | 20,40 | 22,00 | 21,00 | 10.095 | +0,00% |
| 2007-11-06 | 21,60 | 20,70 | 21,60 | 21,00 | 2.435 | +0,00% |
| 2007-11-05 | 21,69 | 21,00 | 21,69 | 21,00 | 5.335 | +0,00% |
| 2007-11-02 | 22,20 | 20,53 | 22,20 | 21,00 | 7.964 | -6,67% |
| 2007-10-31 | 22,00 | 21,50 | 22,50 | 22,50 | 3.692 | +2,79% |
| 2007-10-30 | 21,94 | 21,00 | 21,94 | 21,89 | 9.170 | +4,24% |
| 2007-10-29 | 23,01 | 21,00 | 24,00 | 21,00 | 8.345 | -8,77% |
| 2007-10-26 | 23,75 | 23,02 | 24,60 | 23,02 | 5.678 | -4,28% |
| 2007-10-25 | 24,93 | 23,50 | 24,93 | 24,05 | 5.768 | -2,63% |
| 2007-10-24 | 25,60 | 24,60 | 25,60 | 24,70 | 5.563 | -3,89% |
| 2007-10-23 | 26,23 | 24,04 | 26,23 | 25,70 | 10.940 | +0,39% |
| 2007-10-22 | 25,60 | 25,50 | 26,59 | 25,60 | 4.058 | -1,95% |
| 2007-10-19 | 26,20 | 25,00 | 27,70 | 26,11 | 7.254 | +1,99% |
| 2007-10-18 | 25,22 | 25,22 | 26,00 | 25,60 | 5.802 | +1,59% |
| 2007-10-17 | 24,78 | 24,60 | 25,24 | 25,20 | 12.964 | +1,20% |
