TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 24,50 | 23,55 | 24,90 | 24,90 | 3.897 | +3,75% |
| 2007-10-15 | 23,88 | 22,51 | 24,40 | 24,00 | 14.968 | +2,08% |
| 2007-10-12 | 22,98 | 22,98 | 24,10 | 23,51 | 67.375 | +4,86% |
| 2007-10-11 | 22,48 | 21,80 | 22,90 | 22,42 | 5.124 | +0,31% |
| 2007-10-10 | 23,17 | 22,13 | 23,17 | 22,35 | 1.123 | -0,67% |
| 2007-10-09 | 23,18 | 22,10 | 23,18 | 22,50 | 3.200 | -2,05% |
| 2007-10-08 | 23,30 | 22,92 | 23,80 | 22,97 | 2.286 | +0,31% |
| 2007-10-05 | 23,20 | 22,90 | 23,98 | 22,90 | 2.712 | -1,29% |
| 2007-10-04 | 23,90 | 23,20 | 23,90 | 23,20 | 1.314 | -2,23% |
| 2007-10-03 | 24,00 | 23,10 | 24,00 | 23,73 | 720 | -0,08% |
| 2007-10-02 | 23,50 | 23,50 | 24,00 | 23,75 | 621 | -0,04% |
| 2007-10-01 | 24,25 | 23,50 | 24,25 | 23,76 | 455 | -0,54% |
| 2007-09-28 | 23,86 | 23,60 | 23,89 | 23,89 | 9.867 | -0,46% |
| 2007-09-27 | 23,86 | 23,86 | 24,00 | 24,00 | 3.858 | +0,63% |
| 2007-09-26 | 24,59 | 23,80 | 24,59 | 23,85 | 4.267 | -0,42% |
| 2007-09-25 | 23,81 | 23,80 | 24,19 | 23,95 | 523 | -0,13% |
| 2007-09-24 | 23,81 | 23,81 | 24,64 | 23,98 | 10.996 | -0,08% |
| 2007-09-21 | 23,21 | 23,21 | 24,45 | 24,00 | 10.429 | +0,04% |
| 2007-09-20 | 23,99 | 23,25 | 24,00 | 23,99 | 11.634 | -0,04% |
| 2007-09-19 | 25,59 | 24,00 | 25,59 | 24,00 | 7.966 | -1,64% |
