TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 25,01 | 24,11 | 25,01 | 24,40 | 824 | -4,61% |
| 2007-09-17 | 25,81 | 25,58 | 25,81 | 25,58 | 41 | -1,80% |
| 2007-09-14 | 25,28 | 25,04 | 26,05 | 26,05 | 1.648 | +2,00% |
| 2007-09-13 | 25,97 | 25,00 | 25,97 | 25,54 | 2.494 | -1,69% |
| 2007-09-12 | 25,45 | 25,43 | 26,50 | 25,98 | 297 | -0,84% |
| 2007-09-11 | 25,90 | 25,14 | 26,20 | 26,20 | 1.997 | -0,15% |
| 2007-09-10 | 26,10 | 25,65 | 26,44 | 26,24 | 12.616 | -0,61% |
| 2007-09-07 | 27,44 | 26,40 | 28,44 | 26,40 | 2.459 | -3,72% |
| 2007-09-06 | 27,49 | 26,72 | 27,49 | 27,42 | 412 | +2,70% |
| 2007-09-05 | 27,80 | 26,32 | 27,80 | 26,70 | 67 | -0,74% |
| 2007-09-04 | 26,90 | 26,45 | 27,00 | 26,90 | 40.763 | +3,03% |
| 2007-09-03 | 26,98 | 25,81 | 26,98 | 26,11 | 2.387 | +1,44% |
| 2007-08-31 | 26,69 | 25,74 | 26,93 | 25,74 | 2.263 | +0,16% |
| 2007-08-30 | 26,89 | 25,56 | 26,89 | 25,70 | 1.763 | -3,38% |
| 2007-08-29 | 25,51 | 25,51 | 26,67 | 26,60 | 380 | -0,37% |
| 2007-08-28 | 26,94 | 25,60 | 26,94 | 26,70 | 3.032 | +2,50% |
| 2007-08-27 | 26,30 | 25,50 | 26,69 | 26,05 | 2.808 | -0,69% |
| 2007-08-24 | 26,50 | 25,50 | 26,50 | 26,23 | 298 | -0,64% |
| 2007-08-23 | 26,10 | 25,67 | 26,49 | 26,40 | 1.046 | +3,53% |
| 2007-08-22 | 25,00 | 24,00 | 25,90 | 25,50 | 2.499 | +4,08% |
