TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 26,49 | 23,85 | 26,49 | 24,50 | 1.183 | -5,73% |
| 2007-08-20 | 27,50 | 25,84 | 27,50 | 25,99 | 2.329 | -5,15% |
| 2007-08-17 | 24,00 | 22,50 | 27,40 | 27,40 | 5.151 | +3,95% |
| 2007-08-16 | 27,00 | 25,25 | 27,90 | 26,36 | 7.273 | -10,83% |
| 2007-08-14 | 30,20 | 29,55 | 31,50 | 29,56 | 6.933 | -2,80% |
| 2007-08-13 | 31,50 | 30,01 | 31,50 | 30,41 | 10.262 | -1,74% |
| 2007-08-10 | 31,40 | 30,42 | 32,00 | 30,95 | 4.110 | -3,28% |
| 2007-08-09 | 31,20 | 31,20 | 32,39 | 32,00 | 15.404 | +0,00% |
| 2007-08-08 | 32,00 | 31,75 | 32,00 | 32,00 | 7.121 | -0,93% |
| 2007-08-07 | 32,44 | 31,82 | 32,44 | 32,30 | 10.284 | -0,28% |
| 2007-08-06 | 31,11 | 31,11 | 32,40 | 32,39 | 7.026 | -0,18% |
| 2007-08-03 | 32,10 | 32,00 | 32,57 | 32,45 | 18.903 | -1,37% |
| 2007-08-02 | 32,05 | 32,00 | 32,90 | 32,90 | 691 | +0,61% |
| 2007-08-01 | 32,00 | 32,00 | 33,00 | 32,70 | 2.450 | +2,03% |
| 2007-07-31 | 32,20 | 32,05 | 32,70 | 32,05 | 7.267 | -1,99% |
| 2007-07-30 | 32,00 | 32,00 | 32,70 | 32,70 | 2.099 | -0,55% |
| 2007-07-27 | 31,00 | 31,00 | 32,88 | 32,88 | 4.263 | +0,00% |
| 2007-07-26 | 32,00 | 32,00 | 32,89 | 32,88 | 3.484 | -0,03% |
| 2007-07-25 | 32,39 | 31,05 | 32,89 | 32,89 | 2.573 | +1,83% |
| 2007-07-24 | 31,16 | 31,16 | 32,60 | 32,30 | 13.940 | -0,62% |
