TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 32,50 | 31,49 | 32,50 | 32,50 | 2.601 | -1,52% |
| 2007-07-20 | 33,40 | 32,01 | 33,40 | 33,00 | 3.578 | +0,00% |
| 2007-07-19 | 31,10 | 31,10 | 33,00 | 33,00 | 14.734 | +1,35% |
| 2007-07-18 | 32,59 | 30,15 | 32,59 | 32,56 | 2.034 | +3,37% |
| 2007-07-17 | 30,00 | 30,00 | 31,50 | 31,50 | 723 | -1,25% |
| 2007-07-16 | 32,62 | 30,80 | 32,70 | 31,90 | 2.534 | -4,26% |
| 2007-07-13 | 32,80 | 32,61 | 33,32 | 33,32 | 739 | +0,97% |
| 2007-07-12 | 33,50 | 33,00 | 33,60 | 33,00 | 4.726 | -1,37% |
| 2007-07-11 | 33,88 | 32,70 | 33,90 | 33,46 | 2.525 | -1,24% |
| 2007-07-10 | 33,90 | 32,65 | 34,00 | 33,88 | 19.635 | +1,74% |
| 2007-07-09 | 33,50 | 32,57 | 33,50 | 33,30 | 3.075 | +0,91% |
| 2007-07-06 | 32,00 | 30,60 | 33,30 | 33,00 | 51.905 | +3,48% |
| 2007-07-05 | 31,84 | 30,40 | 32,00 | 31,89 | 5.052 | +1,72% |
| 2007-07-04 | 30,05 | 29,99 | 31,35 | 31,35 | 5.693 | +2,79% |
| 2007-07-03 | 29,51 | 29,40 | 30,50 | 30,50 | 5.502 | +1,57% |
| 2007-07-02 | 31,95 | 29,20 | 31,95 | 30,03 | 1.098 | -4,67% |
| 2007-06-29 | 31,60 | 31,12 | 31,60 | 31,50 | 2.841 | +0,00% |
| 2007-06-28 | 31,75 | 31,50 | 32,10 | 31,50 | 9.631 | -4,37% |
| 2007-06-27 | 31,11 | 31,11 | 33,00 | 32,94 | 4.485 | +2,78% |
| 2007-06-26 | 32,51 | 32,05 | 33,19 | 32,05 | 743 | -2,88% |
