TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 31,01 | 31,01 | 33,10 | 33,00 | 2.953 | +1,54% |
| 2007-06-22 | 32,50 | 31,33 | 33,47 | 32,50 | 1.269 | -0,31% |
| 2007-06-21 | 32,51 | 32,00 | 33,33 | 32,60 | 4.378 | -2,69% |
| 2007-06-20 | 33,59 | 32,50 | 34,00 | 33,50 | 71.234 | +0,00% |
| 2007-06-19 | 32,50 | 32,40 | 33,50 | 33,50 | 6.800 | +2,45% |
| 2007-06-18 | 32,78 | 31,60 | 32,78 | 32,70 | 6.727 | +0,46% |
| 2007-06-15 | 34,00 | 32,52 | 34,00 | 32,55 | 6.517 | -2,78% |
| 2007-06-14 | 33,05 | 33,05 | 33,90 | 33,48 | 3.984 | +1,33% |
| 2007-06-13 | 33,80 | 33,03 | 33,80 | 33,04 | 1.813 | -2,54% |
| 2007-06-12 | 34,49 | 33,90 | 34,56 | 33,90 | 3.200 | -0,62% |
| 2007-06-11 | 33,77 | 33,35 | 34,64 | 34,11 | 8.589 | +3,36% |
| 2007-06-08 | 33,01 | 31,00 | 33,12 | 33,00 | 18.979 | -2,94% |
| 2007-06-06 | 34,80 | 33,20 | 34,80 | 34,00 | 11.771 | -1,73% |
| 2007-06-05 | 35,00 | 34,41 | 35,00 | 34,60 | 22.192 | +0,87% |
| 2007-06-04 | 33,45 | 32,45 | 34,39 | 34,30 | 43.919 | +1,18% |
| 2007-06-01 | 34,05 | 33,87 | 34,50 | 33,90 | 20.549 | -0,29% |
| 2007-05-31 | 32,99 | 32,99 | 34,10 | 34,00 | 29.224 | +4,13% |
| 2007-05-30 | 33,33 | 31,80 | 33,33 | 32,65 | 22.383 | -2,54% |
| 2007-05-29 | 33,75 | 33,01 | 33,75 | 33,50 | 30.686 | -0,74% |
| 2007-05-28 | 33,20 | 32,50 | 33,75 | 33,75 | 16.891 | +2,27% |
