TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 33,00 | 32,40 | 33,20 | 33,00 | 22.897 | +0,15% |
| 2007-05-24 | 32,96 | 32,10 | 33,00 | 32,95 | 13.302 | +0,00% |
| 2007-05-23 | 32,47 | 32,07 | 33,30 | 32,95 | 11.627 | +1,70% |
| 2007-05-22 | 33,00 | 31,85 | 34,10 | 32,40 | 69.919 | +1,35% |
| 2007-05-21 | 29,35 | 29,35 | 32,98 | 31,97 | 144.362 | +10,55% |
| 2007-05-18 | 28,10 | 28,00 | 28,99 | 28,92 | 27.566 | +0,07% |
| 2007-05-17 | 28,80 | 27,61 | 28,90 | 28,90 | 10.109 | +0,00% |
| 2007-05-16 | 28,95 | 28,50 | 28,95 | 28,90 | 6.757 | +0,70% |
| 2007-05-15 | 28,50 | 27,20 | 28,70 | 28,70 | 7.646 | +2,54% |
| 2007-05-14 | 28,00 | 27,70 | 28,30 | 27,99 | 3.574 | -1,58% |
| 2007-05-11 | 28,04 | 26,62 | 28,44 | 28,44 | 3.629 | +0,07% |
| 2007-05-10 | 29,00 | 28,00 | 29,39 | 28,42 | 10.464 | -2,34% |
| 2007-05-09 | 28,80 | 28,40 | 29,10 | 29,10 | 34.498 | +2,11% |
| 2007-05-08 | 28,89 | 28,50 | 29,39 | 28,50 | 34.735 | -1,35% |
| 2007-05-07 | 27,45 | 27,40 | 28,89 | 28,89 | 40.423 | +5,44% |
| 2007-05-04 | 26,10 | 26,00 | 27,40 | 27,40 | 3.260 | +1,44% |
| 2007-05-02 | 27,79 | 26,70 | 27,91 | 27,01 | 2.687 | -1,85% |
| 2007-04-30 | 27,80 | 26,50 | 28,03 | 27,52 | 10.560 | +7,92% |
| 2007-04-27 | 24,12 | 23,30 | 28,00 | 25,50 | 61.479 | +8,74% |
| 2007-04-26 | 23,13 | 23,11 | 23,50 | 23,45 | 22.289 | +0,21% |
