TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 3,13 | 3,05 | 3,13 | 3,13 | 1.080 | -0,32% |
| 2016-01-13 | 3,14 | 3,10 | 3,14 | 3,14 | 1.104 | +0,64% |
| 2016-01-12 | 3,12 | 3,10 | 3,12 | 3,12 | 6.620 | +0,00% |
| 2016-01-11 | 3,04 | 3,04 | 3,13 | 3,12 | 837 | -0,64% |
| 2016-01-08 | 3,09 | 3,00 | 3,14 | 3,14 | 6.402 | +0,32% |
| 2016-01-07 | 3,10 | 3,05 | 3,15 | 3,13 | 8.784 | +0,97% |
| 2016-01-05 | 3,14 | 3,09 | 3,17 | 3,10 | 7.797 | -0,96% |
| 2016-01-04 | 3,10 | 3,10 | 3,14 | 3,13 | 5.103 | -1,57% |
| 2015-12-30 | 3,13 | 3,08 | 3,19 | 3,18 | 13.193 | +3,58% |
| 2015-12-29 | 3,05 | 2,96 | 3,14 | 3,07 | 5.675 | +1,32% |
| 2015-12-28 | 3,01 | 2,90 | 3,10 | 3,03 | 33.473 | +0,66% |
| 2015-12-23 | 3,06 | 3,01 | 3,07 | 3,01 | 25.990 | -1,63% |
| 2015-12-22 | 3,06 | 3,06 | 3,11 | 3,06 | 11.440 | +0,33% |
| 2015-12-21 | 3,15 | 3,05 | 3,15 | 3,05 | 17.282 | -3,17% |
| 2015-12-18 | 3,18 | 3,10 | 3,20 | 3,15 | 5.952 | -0,94% |
| 2015-12-17 | 3,23 | 3,13 | 3,23 | 3,18 | 7.457 | -1,55% |
| 2015-12-16 | 3,13 | 3,13 | 3,23 | 3,23 | 8.725 | +3,19% |
| 2015-12-15 | 3,09 | 3,09 | 3,14 | 3,13 | 8.080 | +3,30% |
| 2015-12-14 | 3,14 | 3,03 | 3,14 | 3,03 | 4.518 | -2,26% |
| 2015-12-11 | 3,09 | 3,05 | 3,14 | 3,10 | 5.710 | -1,27% |
